Coinbase (Ondo Tokenized Stock) COINON #1340
$162.58 2.13% (1d)
Market Overview
Coinbase (Ondo Tokenized Stock) current market price is $162.58 with a 24 hour trading volume of $1,045.97K. The total available supply of Coinbase (Ondo Tokenized Stock) is 48,211 COINON. It has secured Rank 1340 in the cryptocurrency market with a marketcap of $7,836.74K. The COINON price is 0.58% down in the last one hour.
The high price of the Coinbase (Ondo Tokenized Stock) is $167.64 and low price is $162.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase (Ondo Tokenized Stock) Rank
1340
Coinbase (Ondo Tokenized Stock) Price
$162.58
Market Cap
$7,836.74K 2.1%
Fully Diluted Valuation
$7,836.74K
Trading Volume(24h)
$1,045.97K
Circulating Supply
48,211 COINON
Total Supply
48,211 COINON
Max Supply
(Not Available)
High(24h)
$167.64
Low(24h)
$162.98
All-time High
$400.82 59.44%
10 Oct 2025
All-time Low
$138.14 17.69%
12 Feb 2026
Cryptocurrency Coinbase (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Coinbase (Ondo Tokenized Stock) Price Chart
1h
0.58%
24h
2.13%
7d
6.22%
14d
10.22%
30d
16.95%
60d
12.86%
200d
2.67%
1y
52.84%
Coinbase (Ondo Tokenized Stock) Historical Data
Historical data of Coinbase (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $111,216.48 | $220,391.01 | $316.60 |
| 2025-09-12 | $148,457.63 | $178,651.54 | $324.38 |
| 2025-09-13 | $176,435.29 | $207,157.98 | $323.36 |
| 2025-09-14 | $176,235.19 | $5,969.21 | $322.96 |
| 2025-09-15 | $176,094.55 | $3,594.08 | $322.66 |
| 2025-09-16 | $200,135.28 | $596,725.59 | $328.42 |
| 2025-09-17 | $222,485.72 | $204,954.24 | $326.78 |
| 2025-09-18 | $219,132.27 | $372,890.63 | $321.95 |
| 2025-09-19 | $257,856.18 | $689,492.47 | $344.03 |
| 2025-09-20 | $265,135.39 | $302,928.83 | $342.45 |
| 2025-09-21 | $263,967.09 | $13,647.94 | $340.94 |
| 2025-09-22 | $264,141.47 | $15,023.87 | $344.27 |
| 2025-09-23 | $284,125.09 | $582,843.42 | $332.01 |
| 2025-09-24 | $289,727.45 | $257,844.60 | $321.11 |
| 2025-09-25 | $298,323.57 | $273,444.05 | $322.46 |
| 2025-09-26 | $295,182.92 | $224,999.09 | $306.74 |
| 2025-09-27 | $312,405.48 | $172,587.20 | $312.42 |
| 2025-09-28 | $312,098.80 | $6,736.03 | $311.99 |
| 2025-09-29 | $312,038.57 | $8,142.53 | $311.92 |
| 2025-09-30 | $343,693.16 | $115,185.00 | $333.07 |
| 2025-10-01 | $352,561.55 | $88,158.38 | $333.85 |
| 2025-10-02 | $360,477.36 | $145,031.68 | $348.25 |
| 2025-10-03 | $378,056.07 | $155,233.00 | $371.83 |
| 2025-10-04 | $387,213.50 | $166,361.61 | $379.15 |
| 2025-10-05 | $386,783.24 | $18,696.14 | $379.01 |
| 2025-10-06 | $386,943.15 | $19,696.28 | $378.89 |
| 2025-10-07 | $434,427.58 | $291,687.79 | $385.15 |
| 2025-10-08 | $425,714.73 | $264,156.83 | $373.06 |
| 2025-10-09 | $442,216.10 | $321,224.13 | $387.74 |
| 2025-10-10 | $442,555.92 | $195,898.35 | $386.94 |
| 2025-10-11 | $403,253.14 | $181,383.35 | $348.47 |
| 2025-10-12 | $401,460.92 | $7,269.22 | $346.90 |
| 2025-10-13 | $405,580.41 | $34,827.64 | $350.46 |
| 2025-10-14 | $414,729.64 | $157,760.57 | $357.94 |
| 2025-10-15 | $398,436.93 | $123,235.46 | $343.31 |
| 2025-10-16 | $417,777.08 | $174,795.52 | $337.50 |
| 2025-10-17 | $406,036.02 | $105,140.71 | $327.99 |
| 2025-10-18 | $408,326.03 | $102,535.32 | $337.73 |
| 2025-10-19 | $405,751.46 | $32,176.13 | $335.55 |
| 2025-10-20 | $409,261.11 | $20,478.36 | $338.45 |
| 2025-10-21 | $416,692.45 | $176,231.80 | $344.67 |
| 2025-10-22 | $403,296.74 | $163,419.84 | $333.60 |
| 2025-10-23 | $384,296.51 | $155,678.76 | $318.48 |
| 2025-10-24 | $392,195.49 | $216,101.73 | $323.90 |
| 2025-10-25 | $428,929.76 | $259,844.74 | $355.00 |
| 2025-10-26 | $428,508.42 | $6,440.84 | $354.66 |
| 2025-10-27 | $429,266.09 | $11,016.89 | $356.42 |
| 2025-10-28 | $479,892.96 | $455,812.93 | $360.11 |
| 2025-10-29 | $477,040.55 | $359,769.77 | $355.33 |
| 2025-10-30 | $460,634.18 | $440,732.80 | $348.08 |
| 2025-10-31 | $419,677.41 | $862,223.43 | $338.31 |
| 2025-11-01 | $449,188.19 | $965,985.35 | $344.93 |
| 2025-11-02 | $447,431.62 | $18,507.24 | $343.55 |
| 2025-11-03 | $447,839.60 | $12,973.01 | $343.90 |
| 2025-11-04 | $428,931.94 | $405,613.99 | $329.30 |
| 2025-11-05 | $398,332.43 | $645,705.78 | $309.47 |
| 2025-11-06 | $413,181.27 | $377,215.99 | $319.03 |
| 2025-11-07 | $457,225.47 | $473,721.35 | $297.01 |
| 2025-11-08 | $485,577.68 | $614,434.25 | $308.97 |
| 2025-11-09 | $486,930.96 | $32,587.27 | $308.55 |
| 2025-11-10 | $486,937.82 | $22,932.83 | $309.86 |
| 2025-11-11 | $499,515.46 | $520,196.96 | $319.25 |
| 2025-11-12 | $518,406.23 | $115,867.37 | $305.31 |
| 2025-11-13 | $613,913.46 | $495,271.59 | $303.75 |
| 2025-11-14 | $596,410.04 | $714,075.63 | $286.48 |
| 2025-11-15 | $499,303.50 | $493,951.57 | $283.73 |
| 2025-11-16 | $504,486.17 | $24,699.00 | $285.81 |
| 2025-11-17 | $502,332.55 | $15,498.63 | $284.60 |
| 2025-11-18 | $441,331.12 | $157,087.62 | $262.58 |
| 2025-11-19 | $479,679.50 | $154,561.20 | $261.62 |
| 2025-11-20 | $482,733.22 | $145,473.21 | $262.06 |
| 2025-11-21 | $435,666.08 | $1,310,946.16 | $236.76 |
| 2025-11-22 | $446,464.24 | $1,243,553.93 | $241.17 |
| 2025-11-23 | $447,763.29 | $63,564.15 | $243.24 |
| 2025-11-24 | $447,822.85 | $23,299.72 | $242.54 |
| 2025-11-25 | $478,045.53 | $898,346.35 | $255.62 |
| 2025-11-26 | $507,461.47 | $941,329.74 | $253.58 |
| 2025-11-27 | $535,675.69 | $864,946.60 | $268.78 |
| 2025-11-28 | $537,592.42 | $169,702.67 | $269.61 |
| 2025-11-29 | $568,595.75 | $1,145,108.71 | $275.51 |
| 2025-11-30 | $568,034.28 | $104,669.02 | $274.34 |
| 2025-12-01 | $568,959.96 | $99,793.93 | $274.61 |
| 2025-12-02 | $585,712.89 | $3,403,767.65 | $261.43 |
| 2025-12-03 | $613,617.17 | $2,529,978.23 | $265.05 |
| 2025-12-04 | $653,781.04 | $2,589,223.08 | $277.35 |
| 2025-12-05 | $654,236.19 | $2,388,974.35 | $273.63 |
| 2025-12-06 | $609,386.19 | $1,676,855.51 | $270.32 |
| 2025-12-07 | $608,744.51 | $161,834.31 | $270.13 |
| 2025-12-08 | $608,997.64 | $79,100.48 | $270.14 |
| 2025-12-09 | $1,029,211.81 | $4,716,384.88 | $274.21 |
| 2025-12-10 | $659,830.03 | $806,359.27 | $277.05 |
| 2025-12-11 | $655,123.54 | $691,258.83 | $273.06 |
| 2025-12-12 | $638,559.84 | $1,261,709.27 | $269.49 |
| 2025-12-13 | $641,287.57 | $1,425,024.31 | $267.01 |
| 2025-12-14 | $642,424.30 | $160,829.99 | $267.50 |
| 2025-12-15 | $639,610.30 | $124,489.48 | $266.38 |
| 2025-12-16 | $644,222.31 | $1,221,930.81 | $250.40 |
| 2025-12-17 | $667,373.37 | $735,719.63 | $252.80 |
| 2025-12-18 | $674,071.15 | $1,281,808.14 | $247.01 |
| 2025-12-19 | $702,316.74 | $1,405,394.06 | $240.61 |
| 2025-12-20 | $721,418.28 | $954,680.14 | $246.04 |
| 2025-12-21 | $720,115.87 | $133,414.51 | $245.73 |
| 2025-12-22 | $719,492.25 | $126,725.04 | $245.46 |
| 2025-12-23 | $706,894.15 | $955,647.02 | $248.10 |
| 2025-12-24 | $677,567.73 | $793,317.13 | $241.23 |
| 2025-12-25 | $710,803.17 | $391,739.67 | $239.62 |
| 2025-12-26 | $709,367.16 | $550,346.33 | $239.13 |
| 2025-12-27 | $928,255.87 | $1,134,890.76 | $236.10 |
| 2025-12-28 | $925,757.47 | $107,107.82 | $236.05 |
| 2025-12-29 | $926,914.21 | $106,687.44 | $235.75 |
| 2025-12-30 | $917,742.32 | $1,161,674.24 | $232.82 |
| 2025-12-31 | $896,946.45 | $811,702.41 | $231.05 |
| 2026-01-01 | $1,176,660.66 | $1,473,445.86 | $225.03 |
| 2026-01-02 | $1,179,205.68 | $160,735.18 | $225.52 |
| 2026-01-03 | $1,252,312.22 | $1,566,440.13 | $237.90 |
| 2026-01-04 | $1,248,891.55 | $99,366.05 | $237.25 |
| 2026-01-05 | $1,254,378.28 | $95,075.32 | $238.29 |
| 2026-01-06 | $1,401,477.71 | $989,339.03 | $254.83 |
| 2026-01-07 | $1,442,367.16 | $560,862.25 | $253.39 |
| 2026-01-08 | $1,414,591.21 | $515,109.76 | $246.20 |
| 2026-01-09 | $1,541,432.55 | $797,888.90 | $246.36 |
| 2026-01-10 | $1,524,355.69 | $595,255.97 | $240.59 |
| 2026-01-11 | $1,526,498.61 | $74,968.34 | $240.94 |
| 2026-01-12 | $1,528,382.99 | $68,976.80 | $241.24 |
| 2026-01-13 | $1,613,896.41 | $731,718.38 | $242.33 |
| 2026-01-14 | $1,686,866.32 | $795,360.43 | $255.65 |
| 2026-01-15 | $1,678,139.40 | $532,307.90 | $250.31 |
| 2026-01-16 | $1,479,212.27 | $516,080.16 | $240.60 |
| 2026-01-17 | $1,992,565.90 | $813,744.14 | $240.99 |
| 2026-01-18 | $1,992,704.70 | $56,347.34 | $241.01 |
| 2026-01-19 | $1,992,046.72 | $47,552.59 | $240.93 |
| 2026-01-20 | $1,969,891.37 | $140,862.19 | $238.25 |
| 2026-01-21 | $1,819,951.14 | $520,769.79 | $226.17 |
| 2026-01-22 | $1,846,666.89 | $469,729.23 | $226.89 |
| 2026-01-23 | $3,416,602.07 | $2,066,288.44 | $223.37 |
| 2026-01-24 | $3,322,312.55 | $425,593.58 | $216.24 |
| 2026-01-25 | $3,319,335.65 | $52,077.46 | $216.03 |
| 2026-01-26 | $3,304,360.39 | $75,590.82 | $215.06 |
| 2026-01-27 | $3,322,614.49 | $518,817.31 | $214.73 |
| 2026-01-28 | $3,279,427.76 | $303,050.21 | $211.11 |
| 2026-01-29 | $4,708,243.89 | $1,976,593.86 | $209.07 |
| 2026-01-30 | $14,281,973.44 | $10,755,571.31 | $199.65 |
| 2026-01-31 | $14,097,598.69 | $867,706.78 | $194.51 |
| 2026-02-01 | $13,880,940.86 | $184,572.41 | $191.52 |
| 2026-02-02 | $13,932,470.24 | $71,367.24 | $192.23 |
| 2026-02-03 | $13,900,487.49 | $1,551,262.76 | $189.20 |
| 2026-02-04 | $13,124,677.63 | $1,417,400.63 | $178.16 |
| 2026-02-05 | $4,470,625.19 | $13,491,726.06 | $168.12 |
| 2026-02-06 | $4,912,196.79 | $2,727,981.49 | $144.66 |
| 2026-02-07 | $5,644,934.14 | $5,701,352.89 | $165.67 |
| 2026-02-08 | $5,576,635.86 | $665,028.03 | $164.20 |
| 2026-02-09 | $5,624,296.54 | $626,289.51 | $165.60 |
| 2026-02-10 | $5,569,737.81 | $3,232,058.51 | $167.01 |
| 2026-02-11 | $5,267,921.17 | $2,026,773.90 | $159.75 |
| 2026-02-12 | $5,088,250.33 | $2,210,238.47 | $151.71 |
| 2026-02-13 | $4,776,310.75 | $2,071,600.02 | $142.36 |
| 2026-02-14 | $5,425,968.96 | $3,572,730.69 | $164.55 |
| 2026-02-15 | $5,468,061.75 | $122,333.46 | $165.82 |
| 2026-02-16 | $5,456,470.94 | $104,536.06 | $165.47 |
| 2026-02-17 | $5,459,061.87 | $163,519.15 | $165.55 |
| 2026-02-18 | $5,470,523.73 | $1,984,175.77 | $166.18 |
| 2026-02-19 | $5,419,984.94 | $1,399,298.98 | $164.55 |
| 2026-02-20 | $5,467,768.32 | $1,296,028.77 | $165.27 |
| 2026-02-21 | $5,637,437.03 | $1,745,303.23 | $170.92 |
| 2026-02-22 | $5,643,213.08 | $252,020.38 | $171.09 |
| 2026-02-23 | $5,486,662.40 | $284,827.72 | $166.34 |
| 2026-02-24 | $5,341,253.46 | $1,765,504.80 | $160.54 |
| 2026-02-25 | $5,229,772.71 | $1,403,797.30 | $161.42 |
| 2026-02-26 | $5,791,412.13 | $2,002,799.86 | $181.06 |
| 2026-02-27 | $5,772,494.00 | $1,337,040.29 | $180.06 |
| 2026-02-28 | $5,675,088.39 | $943,294.03 | $175.80 |
| 2026-03-01 | $5,714,187.21 | $315,631.20 | $177.01 |
| 2026-03-02 | $5,659,838.13 | $362,838.04 | $175.33 |
| 2026-03-03 | $6,024,966.70 | $1,360,332.47 | $184.46 |
| 2026-03-04 | $6,338,042.29 | $1,608,105.37 | $182.45 |
| 2026-03-05 | $10,996,444.31 | $1,134,075.86 | $207.41 |
| 2026-03-06 | $10,899,636.07 | $579,372.90 | $205.58 |
| 2026-03-07 | $7,508,151.03 | $772,885.02 | $196.60 |
| 2026-03-08 | $7,478,171.34 | $148,189.81 | $195.87 |
| 2026-03-09 | $7,342,231.03 | $116,633.41 | $192.31 |
| 2026-03-10 | $19,413,347.10 | $12,741,130.05 | $197.54 |
| 2026-03-11 | $19,027,923.95 | $1,258,205.29 | $196.93 |
| 2026-03-12 | $7,439,095.47 | $13,533,896.65 | $195.78 |
| 2026-03-13 | $7,343,365.24 | $3,317,706.83 | $193.25 |
| 2026-03-14 | $7,381,887.58 | $3,808,252.90 | $194.84 |
| 2026-03-15 | $7,350,835.92 | $3,074,182.31 | $194.02 |
| 2026-03-16 | $7,509,136.16 | $3,210,497.65 | $198.20 |
| 2026-03-17 | $7,772,519.75 | $3,723,458.67 | $204.10 |
| 2026-03-18 | $8,011,842.83 | $3,716,503.06 | $210.02 |
| 2026-03-19 | $7,671,365.93 | $2,774,928.31 | $201.22 |
| 2026-03-20 | $7,780,236.04 | $1,638,137.06 | $202.45 |
| 2026-03-21 | $7,657,672.47 | $1,303,911.73 | $199.05 |
| 2026-03-22 | $7,587,340.45 | $896,854.70 | $197.22 |
| 2026-03-23 | $7,429,175.21 | $780,372.44 | $193.11 |
| 2026-03-24 | $41,804,088.03 | $35,789,329.68 | $200.49 |
| 2026-03-25 | $40,431,878.09 | $4,330,854.77 | $182.88 |
| 2026-03-26 | $7,258,613.68 | $34,821,326.93 | $181.52 |
| 2026-03-27 | $6,852,173.29 | $1,328,489.18 | $173.55 |
| 2026-03-28 | $6,552,350.96 | $1,696,671.50 | $161.10 |
| 2026-03-29 | $6,553,696.91 | $795,749.07 | $161.15 |
| 2026-03-30 | $6,512,525.38 | $790,996.66 | $160.14 |
| 2026-03-31 | $6,576,590.18 | $1,587,895.99 | $160.12 |
| 2026-04-01 | $7,191,794.96 | $1,738,595.55 | $175.09 |
| 2026-04-02 | $7,122,311.70 | $1,958,115.62 | $173.04 |
| 2026-04-03 | $7,002,428.58 | $2,494,492.71 | $171.20 |
| 2026-04-04 | $6,990,265.85 | $1,620,595.75 | $170.86 |
| 2026-04-05 | $7,007,599.49 | $1,544,287.62 | $171.28 |
| 2026-04-06 | $7,183,045.83 | $1,747,431.79 | $175.57 |
| 2026-04-07 | $7,103,821.28 | $2,194,471.55 | $173.83 |
| 2026-04-08 | $8,093,638.03 | $2,929,456.37 | $184.12 |
| 2026-04-09 | $7,635,779.30 | $2,200,949.06 | $175.03 |
| 2026-04-10 | $7,370,202.69 | $2,043,430.98 | $167.70 |
| 2026-04-11 | $7,441,168.01 | $1,931,910.62 | $167.45 |
| 2026-04-12 | $7,507,670.99 | $1,552,895.48 | $168.94 |
| 2026-04-13 | $7,253,492.30 | $1,573,434.53 | $163.22 |
| 2026-04-14 | $7,700,256.84 | $2,104,499.73 | $176.94 |
| 2026-04-15 | $8,155,429.74 | $2,076,782.33 | $186.52 |
| 2026-04-16 | $8,540,453.35 | $2,310,435.55 | $196.21 |
| 2026-04-17 | $8,486,391.06 | $2,356,674.54 | $197.92 |
| 2026-04-18 | $8,086,510.62 | $3,331,852.53 | $206.16 |
| 2026-04-19 | $8,067,832.59 | $1,796,270.07 | $205.67 |
| 2026-04-20 | $7,890,389.95 | $1,812,894.36 | $201.15 |
| 2026-04-21 | $8,028,512.16 | $3,253,261.88 | $209.87 |
| 2026-04-22 | $7,752,566.13 | $2,248,642.93 | $200.48 |
| 2026-04-23 | $9,686,430.86 | $4,069,928.16 | $205.49 |
| 2026-04-24 | $9,202,530.85 | $2,525,943.98 | $199.26 |
| 2026-04-25 | $9,368,394.90 | $2,229,448.95 | $200.54 |
| 2026-04-26 | $9,330,592.02 | $1,829,372.64 | $199.73 |
| 2026-04-27 | $9,322,862.22 | $1,804,696.71 | $199.57 |
| 2026-04-28 | $9,289,648.08 | $2,207,982.01 | $196.65 |
| 2026-04-29 | $7,502,798.16 | $3,890,359.71 | $192.02 |
| 2026-04-30 | $7,265,520.74 | $2,212,733.88 | $181.46 |
| 2026-05-01 | $7,381,024.59 | $2,171,838.08 | $186.85 |
| 2026-05-02 | $7,680,261.46 | $2,217,851.20 | $194.00 |
| 2026-05-03 | $7,694,783.30 | $1,761,232.96 | $194.39 |
| 2026-05-04 | $7,663,556.64 | $1,712,867.30 | $193.61 |
| 2026-05-05 | $8,136,693.73 | $2,641,657.21 | $203.32 |
| 2026-05-06 | $7,830,687.94 | $2,773,525.19 | $196.79 |
| 2026-05-07 | $7,909,502.11 | $2,329,407.42 | $195.81 |
| 2026-05-08 | $7,379,462.88 | $2,910,294.35 | $183.86 |
| 2026-05-09 | $8,027,058.88 | $2,520,596.51 | $200.35 |
| 2026-05-10 | $8,063,079.64 | $1,765,269.41 | $201.35 |
| 2026-05-11 | $8,198,645.41 | $1,875,077.88 | $204.74 |
| 2026-05-12 | $9,044,486.66 | $3,504,528.65 | $214.44 |
| 2026-05-13 | $8,844,838.41 | $2,723,501.54 | $207.78 |
| 2026-05-14 | $8,648,671.40 | $2,291,479.85 | $202.04 |
| 2026-05-15 | $9,014,928.14 | $8,203,062.36 | $212.99 |
| 2026-05-16 | $8,255,923.91 | $2,496,608.90 | $194.82 |
| 2026-05-17 | $8,205,398.89 | $1,791,031.87 | $193.66 |
| 2026-05-18 | $8,080,599.41 | $1,837,371.21 | $190.71 |
| 2026-05-19 | $8,147,622.56 | $2,552,143.97 | $189.26 |
| 2026-05-20 | $8,164,543.81 | $2,185,767.42 | $193.56 |
| 2026-05-21 | $8,612,787.53 | $3,565,784.37 | $191.41 |
| 2026-05-22 | $8,503,085.67 | $2,940,371.84 | $193.53 |
| 2026-05-23 | $8,108,590.65 | $2,241,766.24 | $185.08 |
| 2026-05-24 | $8,152,706.41 | $1,639,478.27 | $186.10 |
| 2026-05-25 | $8,187,205.99 | $1,659,453.58 | $186.89 |
| 2026-05-26 | $8,290,456.68 | $1,698,737.75 | $189.24 |
| 2026-05-27 | $7,795,424.22 | $2,237,103.40 | $180.08 |
| 2026-05-28 | $7,545,848.58 | $1,843,062.61 | $173.85 |
| 2026-05-29 | $7,799,013.12 | $2,377,677.10 | $181.49 |
| 2026-05-30 | $8,086,220.33 | $2,256,904.23 | $187.76 |
| 2026-05-31 | $8,077,535.48 | $1,694,478.15 | $187.56 |
| 2026-06-01 | $8,110,432.31 | $1,605,152.36 | $188.32 |
| 2026-06-02 | $7,751,766.92 | $2,062,504.62 | $180.87 |
| 2026-06-03 | $7,459,909.50 | $1,580,135.74 | $173.64 |
| 2026-06-04 | $6,955,705.13 | $963,981.50 | $162.46 |
| 2026-06-05 | $7,021,128.96 | $1,080,919.76 | $164.33 |
| 2026-06-06 | $6,556,364.52 | $1,182,232.70 | $151.39 |
| 2026-06-07 | $6,496,652.82 | $478,431.52 | $150.00 |
| 2026-06-08 | $6,745,300.01 | $556,861.46 | $155.75 |
| 2026-06-09 | $6,961,629.16 | $1,294,207.46 | $161.68 |
| 2026-06-10 | $6,653,502.57 | $1,156,467.89 | $154.46 |
| 2026-06-11 | $6,624,469.45 | $1,125,352.60 | $153.10 |
| 2026-06-12 | $6,924,235.12 | $1,695,151.16 | $160.43 |
| 2026-06-13 | $6,916,889.77 | $955,063.94 | $159.79 |
| 2026-06-14 | $7,020,921.85 | $546,994.78 | $162.18 |
| 2026-06-15 | $7,122,262.84 | $510,300.23 | $164.52 |
| 2026-06-16 | $7,260,706.81 | $1,117,820.17 | $168.90 |
| 2026-06-17 | $7,245,916.02 | $1,010,378.48 | $169.04 |
| 2026-06-18 | $7,060,185.24 | $1,366,206.72 | $166.58 |
| 2026-06-19 | $6,981,468.58 | $1,092,112.20 | $163.30 |
| 2026-06-20 | $7,024,350.58 | $602,505.40 | $164.31 |
| 2026-06-21 | $7,115,228.07 | $467,264.71 | $166.43 |
| 2026-06-22 | $7,013,861.40 | $542,240.01 | $164.06 |
| 2026-06-23 | $7,048,651.44 | $1,025,323.10 | $164.19 |
| 2026-06-24 | $6,828,637.37 | $1,158,073.67 | $158.38 |
| 2026-06-25 | $6,765,750.40 | $1,082,750.90 | $152.97 |
| 2026-06-26 | $6,406,020.50 | $1,014,087.35 | $143.52 |
| 2026-06-27 | $6,697,423.09 | $1,191,910.25 | $148.18 |
| 2026-06-28 | $6,732,443.97 | $601,293.42 | $148.96 |
| 2026-06-29 | $6,714,834.26 | $533,497.99 | $148.57 |
| 2026-06-30 | $6,984,610.26 | $1,068,493.51 | $151.21 |
| 2026-07-01 | $6,855,673.70 | $996,575.14 | $145.49 |
| 2026-07-02 | $7,492,445.95 | $1,155,069.62 | $159.71 |
| 2026-07-03 | $7,753,865.47 | $1,139,922.79 | $165.14 |
| 2026-07-04 | $7,850,186.09 | $576,932.35 | $167.17 |
| 2026-07-05 | $8,051,142.36 | $557,951.71 | $171.45 |
| 2026-07-06 | $8,137,167.95 | $605,810.37 | $173.28 |
| 2026-07-07 | $7,903,709.29 | $1,148,435.04 | $169.80 |
| 2026-07-08 | $7,610,129.96 | $958,110.06 | $163.35 |
| 2026-07-09 | $7,439,392.37 | $985,532.48 | $159.47 |
| 2026-07-10 | $7,402,523.50 | $888,935.35 | $158.80 |
| 2026-07-11 | $7,423,486.52 | $1,068,235.96 | $159.38 |
| 2026-07-12 | $7,453,520.91 | $561,484.46 | $159.99 |
| 2026-07-13 | $7,387,026.91 | $484,893.05 | $158.56 |
| 2026-07-14 | $7,235,405.40 | $1,740,162.69 | $157.00 |
| 2026-07-15 | $30,989,985.94 | $1,240,409.26 | $163.06 |
| 2026-07-16 | $34,325,782.01 | $2,971,192.68 | $167.25 |
| 2026-07-17 | $33,515,460.49 | $3,026,580.23 | $159.64 |
| 2026-07-18 | $32,961,783.13 | $2,065,186.34 | $156.62 |
| 2026-07-19 | $33,408,181.49 | $557,950.19 | $158.73 |
| 2026-07-20 | $33,552,979.57 | $502,356.72 | $159.42 |
| 2026-07-21 | $33,891,457.03 | $1,567,129.23 | $160.79 |
| 2026-07-22 | $37,487,782.96 | $2,110,473.72 | $177.74 |
| 2026-07-23 | $35,586,019.02 | $1,417,881.63 | $167.57 |
| 2026-07-24 | $34,513,779.39 | $934,363.16 | $162.07 |
| 2026-07-25 | $34,734,306.84 | $1,899,487.07 | $158.33 |
| 2026-07-26 | $34,902,392.48 | $562,184.17 | $159.10 |
| 2026-07-27 | $35,706,479.69 | $498,501.88 | $162.77 |
| 2026-07-28 | $34,984,954.77 | $2,449,946.98 | $164.73 |
| 2026-07-29 | $35,504,770.27 | $1,252,471.74 | $167.37 |
| 2026-07-30 | $8,753,072.08 | $26,695,643.37 | $162.03 |
| 2026-07-31 | $8,298,679.10 | $1,191,863.73 | $155.08 |
| 2026-08-01 | $7,988,468.16 | $1,351,682.74 | $146.19 |
| 2026-08-02 | $7,925,960.20 | $728,492.24 | $145.04 |
| 2026-08-03 | $8,001,004.76 | $704,746.78 | $146.42 |
| 2026-08-04 | $8,028,531.52 | $1,063,929.49 | $147.85 |
| 2026-08-05 | $8,154,084.46 | $989,716.31 | $150.62 |
| 2026-08-06 | $8,127,845.10 | $1,231,169.90 | $150.50 |
| 2026-08-07 | $7,897,496.13 | $1,040,773.71 | $146.87 |
| 2026-08-08 | $13,109,841.77 | $7,290,459.61 | $154.06 |
| 2026-08-09 | $13,168,250.32 | $713,785.55 | $154.84 |
| 2026-08-10 | $13,137,708.75 | $756,992.32 | $154.55 |
| 2026-08-11 | $7,885,897.08 | $5,911,907.83 | $148.64 |
| 2026-08-12 | $7,854,431.72 | $1,029,928.61 | $148.15 |
| 2026-08-13 | $7,936,674.81 | $1,375,942.48 | $149.37 |
| 2026-08-14 | $8,196,077.14 | $1,292,658.29 | $153.62 |
| 2026-08-15 | $8,006,514.41 | $1,136,450.53 | $149.08 |
| 2026-08-16 | $7,987,870.79 | $825,392.27 | $148.98 |
| 2026-08-17 | $8,003,799.82 | $788,914.48 | $149.32 |
| 2026-08-18 | $8,074,470.13 | $800,873.06 | $150.70 |
| 2026-08-19 | $7,882,483.99 | $1,055,824.42 | $146.74 |
| 2026-08-20 | $8,730,689.99 | $1,586,678.30 | $165.48 |
| 2026-08-21 | $8,834,682.67 | $1,688,916.04 | $172.69 |
| 2026-08-22 | $9,581,727.52 | $1,645,632.10 | $189.34 |
| 2026-08-23 | $9,316,599.30 | $1,131,710.17 | $184.78 |
| 2026-08-24 | $9,408,713.90 | $981,980.95 | $187.28 |
| 2026-08-25 | $9,076,685.08 | $1,512,480.16 | $179.53 |
| 2026-08-26 | $9,350,753.49 | $2,754,413.94 | $185.81 |
| 2026-08-27 | $9,270,931.70 | $2,286,964.35 | $184.23 |
| 2026-08-28 | $9,544,537.29 | $1,970,499.31 | $191.05 |
| 2026-08-29 | $8,914,836.45 | $1,736,791.47 | $178.20 |
| 2026-08-30 | $8,935,982.56 | $1,728,718.88 | $178.91 |
| 2026-08-31 | $8,920,902.53 | $1,234,318.90 | $179.05 |
| 2026-09-01 | $9,277,627.49 | $2,150,807.15 | $186.85 |
| 2026-09-02 | $8,834,075.26 | $2,171,966.82 | $177.01 |
| 2026-09-03 | $8,827,309.57 | $2,441,374.88 | $175.16 |
| 2026-09-04 | $9,501,299.73 | $2,702,843.28 | $191.68 |
| 2026-09-05 | $9,088,223.22 | $2,656,042.95 | $184.80 |
| 2026-09-06 | $9,056,060.83 | $1,335,924.27 | $185.36 |
| 2026-09-07 | $9,105,908.11 | $1,295,976.09 | $186.53 |
| 2026-09-08 | $9,005,082.38 | $1,334,119.78 | $185.15 |
| 2026-09-09 | $8,758,276.35 | $2,032,149.22 | $178.96 |
| 2026-09-10 | $8,621,108.34 | $1,948,461.18 | $175.12 |
| 2026-09-10 | $8,458,730.26 | $1,921,528.66 | $171.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
