Costco (Ondo Tokenized Stock) COSTON #2624
$1,103.91 0.54% (1d)
Market Overview
Costco (Ondo Tokenized Stock) current market price is $1,103.91 with a 24 hour trading volume of $3,686.19K. The total available supply of Costco (Ondo Tokenized Stock) is 1,207 COSTON. It has secured Rank 2624 in the cryptocurrency market with a marketcap of $1,332.82K. The COSTON price is 0.3% down in the last one hour.
The high price of the Costco (Ondo Tokenized Stock) is $1,114.97 and low price is $1,103.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Costco (Ondo Tokenized Stock) Rank
2624
Costco (Ondo Tokenized Stock) Price
$1,103.91
Market Cap
$1,332.82K 1.36%
Fully Diluted Valuation
$1,332.82K
Trading Volume(24h)
$3,686.19K
Circulating Supply
1,207 COSTON
Total Supply
1,207 COSTON
Max Supply
(Not Available)
High(24h)
$1,114.97
Low(24h)
$1,103.40
All-time High
$1,131.81 2.46%
05 Jul 2026
All-time Low
$847.10 30.32%
16 Dec 2025
Cryptocurrency Costco (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Costco (Ondo Tokenized Stock) Price Chart
1h
0.3%
24h
0.54%
7d
4.88%
14d
8.28%
30d
11.31%
60d
21.04%
200d
10.14%
1y
19.87%
Costco (Ondo Tokenized Stock) Historical Data
Historical data of Costco (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $487.94 | $436.66 | $938.90 |
| 2025-09-03 | $487.94 | $436.66 | $938.90 |
| 2025-09-04 | $523.45 | $29.98 | $949.66 |
| 2025-09-05 | $529.37 | $15.16 | $960.29 |
| 2025-09-06 | $141,436.19 | $140,973.14 | $963.98 |
| 2025-09-07 | $141,411.81 | $13.03 | $964.07 |
| 2025-09-08 | $141,411.81 | $13.03 | $964.07 |
| 2025-09-09 | $142,255.78 | $30.30 | $969.57 |
| 2025-09-10 | $142,502.14 | $30.37 | $971.71 |
| 2025-09-11 | $322,041.30 | $181,463.49 | $958.59 |
| 2025-09-12 | $573,371.82 | $249,981.37 | $962.53 |
| 2025-09-13 | $746,166.44 | $169,468.01 | $968.17 |
| 2025-09-14 | $746,148.80 | $169,461.45 | $968.14 |
| 2025-09-15 | $819,811.71 | $78,827.63 | $961.44 |
| 2025-09-16 | $819,811.71 | $78,827.63 | $961.44 |
| 2025-09-17 | $813,009.18 | $24.64 | $953.31 |
| 2025-09-18 | $813,161.22 | $24.65 | $953.61 |
| 2025-09-19 | $887,878.45 | $73,847.32 | $954.63 |
| 2025-09-20 | $887,863.54 | $73,846.08 | $954.61 |
| 2025-09-21 | $887,863.54 | $73,846.08 | $954.61 |
| 2025-09-22 | $942,306.69 | $63,355.17 | $945.02 |
| 2025-09-23 | $942,306.69 | $63,355.17 | $945.02 |
| 2025-09-24 | $1,018,186.36 | $76,186.68 | $944.72 |
| 2025-09-25 | $1,021,403.84 | $16.76 | $947.85 |
| 2025-09-26 | $1,069,573.64 | $60,564.41 | $936.28 |
| 2025-09-27 | $1,070,720.13 | $21,480.80 | $918.04 |
| 2025-09-28 | $1,070,756.15 | $49.43 | $918.50 |
| 2025-09-29 | $1,070,756.15 | $49.43 | $918.50 |
| 2025-09-30 | $1,072,676.00 | $4,413.29 | $917.12 |
| 2025-10-01 | $1,083,840.45 | $73.32 | $925.90 |
| 2025-10-02 | $1,074,878.93 | $102.23 | $918.22 |
| 2025-10-03 | $1,075,517.91 | $51.14 | $918.76 |
| 2025-10-09 | $1,103,048.03 | $15.15 | $942.29 |
| 2025-10-10 | $1,103,048.03 | $15.15 | $942.29 |
| 2025-10-11 | $1,093,511.23 | $15.01 | $934.15 |
| 2025-10-12 | $1,093,511.23 | $15.01 | $934.15 |
| 2025-10-14 | $1,107,400.14 | $54.43 | $946.33 |
| 2025-10-15 | $1,107,400.14 | $54.43 | $946.33 |
| 2025-10-16 | $1,123,068.23 | $55.18 | $959.35 |
| 2025-10-17 | $1,084,178.76 | $45.34 | $926.17 |
| 2025-10-18 | $1,084,713.69 | $45.36 | $926.63 |
| 2025-10-20 | $1,096,923.38 | $2.00 | $937.04 |
| 2025-10-21 | $1,096,923.38 | $2.00 | $937.04 |
| 2025-10-22 | $1,098,418.91 | $124.52 | $938.22 |
| 2025-10-23 | $1,099,592.30 | $79.57 | $939.23 |
| 2025-10-24 | $1,092,581.30 | $212.05 | $933.15 |
| 2025-10-25 | $1,092,581.30 | $212.05 | $933.15 |
| 2025-10-26 | $1,092,556.44 | $103.70 | $933.13 |
| 2025-10-27 | $1,088,879.62 | $343.60 | $930.06 |
| 2025-10-28 | $1,088,879.62 | $343.60 | $930.06 |
| 2025-10-29 | $1,082,143.71 | $116.45 | $924.33 |
| 2025-10-30 | $1,068,831.70 | $354.16 | $912.21 |
| 2025-10-31 | $1,074,470.70 | $603.18 | $917.74 |
| 2025-11-01 | $1,071,175.75 | $1,022.47 | $914.60 |
| 2025-11-02 | $1,070,970.96 | $11.23 | $914.76 |
| 2025-11-03 | $1,070,970.96 | $11.23 | $914.76 |
| 2025-11-04 | $1,089,073.16 | $713.52 | $929.85 |
| 2025-11-05 | $1,100,906.76 | $302.83 | $940.89 |
| 2025-11-06 | $1,085,807.95 | $85.58 | $929.01 |
| 2025-11-07 | $1,081,149.85 | $33.19 | $923.48 |
| 2025-11-08 | $1,083,054.55 | $30.58 | $924.83 |
| 2025-11-09 | $1,081,911.28 | $30.56 | $924.11 |
| 2025-11-10 | $1,072,959.98 | $118.93 | $916.27 |
| 2025-11-11 | $1,072,959.98 | $118.93 | $916.27 |
| 2025-11-12 | $1,071,380.54 | $189.27 | $915.14 |
| 2025-11-13 | $1,072,331.33 | $59.97 | $915.96 |
| 2025-11-14 | $1,085,313.21 | $20.24 | $927.07 |
| 2025-11-15 | $1,082,102.91 | $297.84 | $924.24 |
| 2025-11-16 | $1,082,060.94 | $99.29 | $924.16 |
| 2025-11-17 | $1,070,476.37 | $35.69 | $914.26 |
| 2025-11-18 | $1,070,440.22 | $35.69 | $914.12 |
| 2025-11-19 | $1,049,417.04 | $587.23 | $896.37 |
| 2025-11-20 | $1,040,899.33 | $95.43 | $889.08 |
| 2025-11-21 | $1,055,920.64 | $9,926.85 | $893.42 |
| 2025-11-22 | $1,072,920.98 | $33,019.41 | $900.27 |
| 2025-11-23 | $1,073,425.58 | $4,980.75 | $900.70 |
| 2025-11-24 | $1,073,425.58 | $4,980.75 | $900.70 |
| 2025-11-25 | $1,057,461.56 | $123.16 | $887.31 |
| 2025-11-26 | $1,067,447.73 | $329.83 | $895.58 |
| 2025-11-27 | $1,104,841.18 | $20,476.06 | $910.03 |
| 2025-11-28 | $1,104,456.94 | $20.90 | $909.71 |
| 2025-11-29 | $1,111,132.37 | $185.90 | $915.21 |
| 2025-11-30 | $1,111,169.83 | $30.88 | $915.24 |
| 2025-12-01 | $1,111,169.83 | $30.88 | $915.24 |
| 2025-12-02 | $1,108,623.10 | $1,189.61 | $913.88 |
| 2025-12-03 | $1,118,751.14 | $30.91 | $922.23 |
| 2025-12-04 | $1,109,669.39 | $132.34 | $914.84 |
| 2025-12-05 | $1,089,114.10 | $98.03 | $897.71 |
| 2025-12-06 | $1,079,511.54 | $9,538.31 | $897.04 |
| 2025-12-07 | $1,079,576.55 | $19.90 | $897.14 |
| 2025-12-08 | $1,069,320.38 | $59.80 | $888.62 |
| 2025-12-09 | $1,069,320.38 | $59.80 | $888.62 |
| 2025-12-10 | $1,067,023.98 | $59.67 | $886.71 |
| 2025-12-11 | $1,055,913.11 | $148.53 | $877.59 |
| 2025-12-12 | $1,059,349.38 | $530.11 | $880.23 |
| 2025-12-13 | $1,065,437.28 | $603.54 | $884.63 |
| 2025-12-14 | $1,065,288.15 | $503.13 | $884.67 |
| 2025-12-15 | $1,065,257.17 | $503.11 | $884.64 |
| 2025-12-16 | $1,037,616.61 | $1,091.55 | $860.51 |
| 2025-12-17 | $1,047,760.51 | $10,179.06 | $860.66 |
| 2025-12-18 | $1,052,330.98 | $508.67 | $864.24 |
| 2025-12-19 | $1,045,762.86 | $1,279.44 | $858.03 |
| 2025-12-20 | $1,044,435.11 | $286.83 | $856.98 |
| 2025-12-21 | $1,044,489.80 | $119.04 | $857.03 |
| 2025-12-22 | $1,039,643.11 | $35,722.12 | $849.92 |
| 2025-12-23 | $1,039,643.11 | $35,722.12 | $849.92 |
| 2025-12-24 | $1,056,853.44 | $77,840.32 | $855.76 |
| 2025-12-25 | $1,078,268.68 | $88,639.35 | $873.39 |
| 2025-12-26 | $1,077,910.38 | $55,206.40 | $873.11 |
| 2025-12-27 | $1,080,807.56 | $68,953.71 | $874.26 |
| 2025-12-28 | $1,074,886.89 | $54,225.68 | $875.35 |
| 2025-12-29 | $1,081,424.48 | $57,195.97 | $875.20 |
| 2025-12-30 | $1,064,869.75 | $74,096.41 | $868.72 |
| 2025-12-31 | $1,061,474.67 | $68,466.93 | $865.92 |
| 2026-01-01 | $1,058,167.00 | $74,744.01 | $862.79 |
| 2026-01-02 | $1,056,095.17 | $57,142.83 | $861.10 |
| 2026-01-03 | $1,050,498.32 | $476,836.78 | $856.11 |
| 2026-01-04 | $1,049,860.63 | $56,123.05 | $855.61 |
| 2026-01-05 | $1,050,743.41 | $53,839.60 | $856.31 |
| 2026-01-06 | $1,089,204.34 | $1,104,570.57 | $878.96 |
| 2026-01-07 | $1,497,354.53 | $900,658.84 | $890.92 |
| 2026-01-08 | $1,512,374.09 | $1,055,444.71 | $895.76 |
| 2026-01-09 | $1,555,943.54 | $1,544,904.64 | $920.97 |
| 2026-01-10 | $1,564,934.28 | $600,130.67 | $926.01 |
| 2026-01-11 | $1,566,213.02 | $55,678.92 | $925.45 |
| 2026-01-12 | $1,566,258.36 | $55,516.05 | $925.58 |
| 2026-01-13 | $1,595,552.54 | $594,615.65 | $941.95 |
| 2026-01-14 | $1,592,619.41 | $606,788.81 | $940.89 |
| 2026-01-15 | $1,610,330.85 | $732,354.24 | $951.34 |
| 2026-01-16 | $1,620,427.60 | $539,027.57 | $957.03 |
| 2026-01-17 | $1,631,285.60 | $445,936.90 | $963.61 |
| 2026-01-18 | $1,632,219.55 | $59,235.78 | $964.25 |
| 2026-01-19 | $1,631,275.99 | $55,339.75 | $963.61 |
| 2026-01-20 | $1,631,640.45 | $82,671.31 | $963.98 |
| 2026-01-21 | $1,632,901.82 | $865,723.77 | $965.39 |
| 2026-01-22 | $1,664,303.56 | $814,700.40 | $984.59 |
| 2026-01-23 | $1,648,389.84 | $527,681.26 | $977.87 |
| 2026-01-24 | $1,657,987.03 | $717,537.80 | $983.24 |
| 2026-01-25 | $1,658,500.06 | $58,302.94 | $982.21 |
| 2026-01-26 | $1,659,526.96 | $55,522.54 | $983.92 |
| 2026-01-27 | $1,653,035.84 | $537,405.47 | $980.16 |
| 2026-01-28 | $1,634,974.56 | $556,932.41 | $969.55 |
| 2026-01-29 | $1,620,186.78 | $434,274.25 | $960.74 |
| 2026-01-30 | $1,604,806.95 | $839,651.46 | $951.66 |
| 2026-01-31 | $1,587,742.77 | $703,179.32 | $942.10 |
| 2026-02-01 | $1,584,184.17 | $57,260.65 | $939.99 |
| 2026-02-02 | $1,589,060.24 | $57,923.10 | $942.88 |
| 2026-02-03 | $1,634,644.67 | $676,611.42 | $969.91 |
| 2026-02-04 | $1,222,553.96 | $1,131,520.03 | $980.38 |
| 2026-02-05 | $1,234,225.59 | $983,490.34 | $992.13 |
| 2026-02-06 | $1,238,302.15 | $746,870.79 | $993.53 |
| 2026-02-07 | $1,248,149.15 | $739,331.39 | $1,001.44 |
| 2026-02-08 | $1,250,207.63 | $62,719.84 | $1,003.09 |
| 2026-02-09 | $1,250,918.04 | $59,048.41 | $1,003.66 |
| 2026-02-10 | $1,245,079.63 | $424,326.14 | $999.28 |
| 2026-02-11 | $1,217,880.41 | $395,483.75 | $975.97 |
| 2026-02-12 | $1,223,128.80 | $363,279.56 | $980.93 |
| 2026-02-13 | $1,251,807.46 | $692,937.48 | $1,003.06 |
| 2026-02-14 | $1,273,311.05 | $434,052.80 | $1,018.04 |
| 2026-02-15 | $1,275,663.53 | $93,095.79 | $1,019.92 |
| 2026-02-16 | $1,275,514.33 | $90,151.97 | $1,019.80 |
| 2026-02-17 | $1,275,892.36 | $90,831.20 | $1,020.10 |
| 2026-02-18 | $1,268,522.34 | $356,846.50 | $1,014.52 |
| 2026-02-19 | $1,249,700.82 | $148,415.85 | $999.05 |
| 2026-02-20 | $1,236,788.02 | $132,301.85 | $989.10 |
| 2026-02-21 | $1,234,043.10 | $119,039.56 | $986.70 |
| 2026-02-22 | $1,235,827.32 | $95,275.52 | $987.59 |
| 2026-02-23 | $1,234,807.85 | $96,582.70 | $987.32 |
| 2026-02-24 | $1,236,056.45 | $112,132.52 | $988.41 |
| 2026-02-25 | $1,249,154.87 | $118,776.35 | $998.70 |
| 2026-02-26 | $1,251,555.62 | $107,145.41 | $1,000.79 |
| 2026-02-27 | $1,232,445.25 | $109,703.91 | $985.53 |
| 2026-02-28 | $1,261,355.24 | $123,186.89 | $1,007.59 |
| 2026-03-01 | $1,268,207.09 | $93,734.58 | $1,014.14 |
| 2026-03-02 | $1,267,346.84 | $90,129.49 | $1,013.46 |
| 2026-03-03 | $1,265,647.53 | $109,017.69 | $1,012.17 |
| 2026-03-04 | $1,263,080.67 | $95,027.25 | $1,010.56 |
| 2026-03-05 | $1,256,894.51 | $90,308.20 | $1,005.59 |
| 2026-03-06 | $1,262,749.13 | $150,017.83 | $982.05 |
| 2026-03-07 | $1,248,159.09 | $115,777.58 | $998.01 |
| 2026-03-08 | $1,254,309.00 | $103,060.66 | $1,002.93 |
| 2026-03-09 | $1,248,171.41 | $89,830.47 | $998.26 |
| 2026-03-10 | $1,250,369.17 | $122,926.06 | $999.74 |
| 2026-03-11 | $1,260,513.16 | $102,495.67 | $1,008.68 |
| 2026-03-12 | $1,243,640.74 | $97,643.47 | $994.92 |
| 2026-03-13 | $1,252,724.48 | $110,938.06 | $1,002.64 |
| 2026-03-14 | $1,258,258.93 | $92,791.60 | $1,007.21 |
| 2026-03-15 | $1,258,468.30 | $90,065.20 | $1,007.24 |
| 2026-03-16 | $1,258,557.25 | $92,703.56 | $1,007.33 |
| 2026-03-17 | $1,261,775.11 | $109,127.09 | $998.12 |
| 2026-03-18 | $1,253,201.72 | $90,728.45 | $991.34 |
| 2026-03-19 | $1,245,808.13 | $100,739.16 | $977.72 |
| 2026-03-20 | $1,257,264.76 | $89,663.87 | $986.72 |
| 2026-03-21 | $1,237,400.07 | $90,604.13 | $971.13 |
| 2026-03-22 | $1,243,006.95 | $92,371.31 | $975.38 |
| 2026-03-23 | $1,249,402.76 | $93,510.28 | $978.89 |
| 2026-03-24 | $1,232,648.43 | $92,193.41 | $967.40 |
| 2026-03-25 | $1,246,251.07 | $91,145.48 | $978.08 |
| 2026-03-26 | $1,241,393.85 | $93,904.81 | $978.01 |
| 2026-03-27 | $1,255,884.96 | $93,746.43 | $985.39 |
| 2026-03-28 | $1,257,497.57 | $98,629.22 | $986.66 |
| 2026-03-29 | $1,254,896.34 | $93,086.70 | $984.62 |
| 2026-03-30 | $1,254,867.37 | $91,610.72 | $984.76 |
| 2026-03-31 | $1,269,865.79 | $93,975.38 | $996.38 |
| 2026-04-01 | $1,264,384.32 | $95,893.86 | $992.36 |
| 2026-04-02 | $1,270,594.06 | $99,619.62 | $996.92 |
| 2026-04-03 | $1,295,092.40 | $100,889.06 | $1,016.04 |
| 2026-04-04 | $1,294,950.61 | $89,923.21 | $1,013.93 |
| 2026-04-05 | $1,294,817.16 | $90,921.42 | $1,015.83 |
| 2026-04-06 | $1,290,787.93 | $93,571.95 | $1,012.56 |
| 2026-04-07 | $1,294,751.79 | $90,065.94 | $1,014.56 |
| 2026-04-08 | $1,295,189.51 | $99,735.27 | $1,016.00 |
| 2026-04-09 | $1,316,653.02 | $96,876.63 | $1,032.67 |
| 2026-04-10 | $1,315,865.93 | $93,922.51 | $1,031.94 |
| 2026-04-11 | $1,276,991.41 | $97,113.16 | $1,000.36 |
| 2026-04-12 | $1,284,750.58 | $93,961.31 | $1,006.43 |
| 2026-04-13 | $1,285,969.79 | $92,228.49 | $1,007.44 |
| 2026-04-14 | $1,266,301.58 | $92,383.46 | $991.29 |
| 2026-04-15 | $1,243,510.11 | $95,938.20 | $970.93 |
| 2026-04-16 | $1,245,959.28 | $105,705.40 | $983.38 |
| 2026-04-17 | $1,257,554.03 | $97,478.00 | $992.38 |
| 2026-04-18 | $1,264,940.97 | $101,101.43 | $998.30 |
| 2026-04-19 | $1,256,611.96 | $95,041.35 | $990.66 |
| 2026-04-20 | $1,265,997.52 | $92,862.38 | $998.12 |
| 2026-04-21 | $1,273,393.32 | $97,126.22 | $1,004.35 |
| 2026-04-22 | $1,271,496.47 | $97,678.30 | $1,002.75 |
| 2026-04-23 | $1,268,248.50 | $100,165.96 | $999.40 |
| 2026-04-24 | $1,278,681.53 | $107,527.70 | $1,009.15 |
| 2026-04-25 | $1,283,518.92 | $105,088.39 | $1,009.35 |
| 2026-04-26 | $1,295,092.80 | $94,737.03 | $1,018.22 |
| 2026-04-27 | $1,282,919.55 | $89,432.80 | $1,008.92 |
| 2026-04-28 | $1,275,630.61 | $94,973.27 | $1,003.77 |
| 2026-04-29 | $1,263,403.44 | $97,468.40 | $995.36 |
| 2026-04-30 | $1,273,559.88 | $97,826.18 | $1,001.95 |
| 2026-05-01 | $1,286,757.64 | $2,389,979.94 | $1,011.54 |
| 2026-05-02 | $1,296,707.77 | $3,491,466.41 | $1,018.99 |
| 2026-05-03 | $1,294,763.20 | $3,532,949.45 | $1,016.20 |
| 2026-05-04 | $1,293,107.44 | $3,429,829.98 | $1,016.16 |
| 2026-05-05 | $1,294,740.20 | $3,591,873.30 | $1,017.26 |
| 2026-05-06 | $1,297,252.45 | $3,482,234.95 | $1,018.05 |
| 2026-05-07 | $1,280,322.39 | $3,559,570.10 | $1,003.67 |
| 2026-05-08 | $1,283,841.95 | $3,433,922.29 | $1,007.18 |
| 2026-05-09 | $1,293,409.62 | $3,283,697.57 | $1,014.73 |
| 2026-05-10 | $1,293,470.81 | $3,542,320.27 | $1,014.66 |
| 2026-05-11 | $1,293,362.40 | $3,479,450.19 | $1,014.67 |
| 2026-05-12 | $1,272,540.72 | $3,408,159.19 | $998.43 |
| 2026-05-13 | $1,332,556.18 | $3,487,939.89 | $1,026.42 |
| 2026-05-14 | $1,342,621.58 | $3,458,873.22 | $1,034.38 |
| 2026-05-15 | $1,333,698.02 | $3,418,980.00 | $1,037.06 |
| 2026-05-16 | $1,342,812.81 | $3,437,089.12 | $1,044.67 |
| 2026-05-17 | $1,346,794.27 | $3,611,597.11 | $1,047.77 |
| 2026-05-18 | $1,341,544.73 | $3,590,626.19 | $1,043.69 |
| 2026-05-19 | $1,385,882.60 | $3,671,596.60 | $1,078.15 |
| 2026-05-20 | $1,407,775.35 | $3,643,652.07 | $1,095.16 |
| 2026-05-21 | $1,391,720.30 | $3,534,242.37 | $1,082.55 |
| 2026-05-22 | $1,352,490.22 | $3,553,160.55 | $1,051.67 |
| 2026-05-23 | $1,336,066.31 | $3,664,608.28 | $1,039.11 |
| 2026-05-24 | $1,333,093.12 | $3,398,464.45 | $1,036.80 |
| 2026-05-24 | $1,330,865.29 | $3,484,646.81 | $1,035.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
