COTI COTI #676
$0.008506 6.99% (1d)
Market Overview
COTI current market price is $0.008506 with a 24 hour trading volume of $15.38M. The total available supply of COTI is 2.98B COTI with a maximum supply of 4.91B COTI. It has secured Rank 676 in the cryptocurrency market with a marketcap of $25.34M. The COTI price is 2.5% down in the last one hour.
The high price of the COTI is $0.009230 and low price is $0.008632 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COTI Rank
676
COTI Price
$0.008506
Market Cap
$25.34M 6.99%
Fully Diluted Valuation
$25.35M
Trading Volume(24h)
$15.38M
Circulating Supply
2.98B COTI
Total Supply
2.98B COTI
Max Supply
4.91B COTI
High(24h)
$0.009230
Low(24h)
$0.008632
All-time High
$0.669 98.73%
29 Sep 2021
All-time Low
$0.005563 52.9%
07 Nov 2019
Cryptocurrency COTI Calculator
Want to convert more cryptocurrencies?
COTI Price Chart
1h
2.5%
24h
6.99%
7d
8.65%
14d
12.66%
30d
21.46%
60d
50.57%
200d
38.33%
1y
75.26%
COTI Historical Data
Historical data of COTI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $125,294,911.12 | $13,595,708.46 | $0.06 |
| 2025-07-13 | $120,209,229.05 | $8,891,317.95 | $0.05 |
| 2025-07-14 | $125,446,039.48 | $10,409,232.23 | $0.06 |
| 2025-07-15 | $123,220,727.84 | $13,836,750.32 | $0.06 |
| 2025-07-16 | $125,945,981.25 | $12,388,937.54 | $0.06 |
| 2025-07-17 | $129,272,983.17 | $11,998,013.92 | $0.06 |
| 2025-07-18 | $131,834,124.78 | $11,874,700.98 | $0.06 |
| 2025-07-19 | $134,541,585.68 | $17,883,632.80 | $0.06 |
| 2025-07-20 | $139,575,767.63 | $13,305,158.14 | $0.06 |
| 2025-07-21 | $147,318,690.32 | $29,277,095.47 | $0.07 |
| 2025-07-22 | $151,072,381.38 | $18,476,643.08 | $0.07 |
| 2025-07-23 | $148,041,790.68 | $17,965,252.07 | $0.07 |
| 2025-07-24 | $136,517,044.70 | $22,043,869.32 | $0.06 |
| 2025-07-25 | $129,530,400.81 | $13,842,436.03 | $0.06 |
| 2025-07-26 | $134,696,402.19 | $12,967,562.91 | $0.06 |
| 2025-07-27 | $133,254,992.49 | $7,160,207.95 | $0.06 |
| 2025-07-28 | $136,874,647.05 | $10,300,535.26 | $0.06 |
| 2025-07-29 | $130,401,571.86 | $25,643,987.28 | $0.06 |
| 2025-07-30 | $125,875,092.49 | $15,491,864.62 | $0.06 |
| 2025-07-31 | $129,547,556.45 | $14,248,122.08 | $0.06 |
| 2025-08-01 | $121,446,611.49 | $13,185,078.35 | $0.05 |
| 2025-08-02 | $117,428,997.58 | $15,534,215.97 | $0.05 |
| 2025-08-03 | $114,565,530.51 | $9,198,580.00 | $0.05 |
| 2025-08-04 | $119,017,287.17 | $12,445,135.32 | $0.05 |
| 2025-08-05 | $123,553,654.67 | $8,043,530.88 | $0.05 |
| 2025-08-06 | $118,664,163.99 | $8,495,342.18 | $0.05 |
| 2025-08-07 | $120,296,904.04 | $8,369,319.18 | $0.05 |
| 2025-08-08 | $123,791,341.81 | $8,120,489.36 | $0.05 |
| 2025-08-09 | $126,115,964.17 | $10,604,606.95 | $0.06 |
| 2025-08-10 | $131,337,757.47 | $13,532,522.03 | $0.06 |
| 2025-08-11 | $127,967,025.31 | $14,859,169.52 | $0.06 |
| 2025-08-12 | $120,003,945.60 | $12,303,873.94 | $0.05 |
| 2025-08-13 | $128,053,829.99 | $11,234,139.06 | $0.06 |
| 2025-08-14 | $137,928,568.83 | $19,915,101.92 | $0.06 |
| 2025-08-15 | $124,866,674.13 | $32,747,460.36 | $0.05 |
| 2025-08-16 | $122,454,755.63 | $13,987,895.01 | $0.05 |
| 2025-08-17 | $127,080,757.16 | $7,616,544.53 | $0.06 |
| 2025-08-18 | $126,681,424.63 | $7,997,734.47 | $0.06 |
| 2025-08-19 | $120,234,278.63 | $9,282,098.84 | $0.05 |
| 2025-08-20 | $116,431,383.25 | $11,562,828.35 | $0.05 |
| 2025-08-21 | $124,299,335.58 | $11,859,739.43 | $0.05 |
| 2025-08-22 | $121,381,822.42 | $8,598,130.93 | $0.05 |
| 2025-08-23 | $133,169,614.70 | $14,188,023.12 | $0.06 |
| 2025-08-24 | $129,034,243.48 | $10,250,856.17 | $0.06 |
| 2025-08-25 | $128,229,975.32 | $11,849,102.25 | $0.06 |
| 2025-08-26 | $117,177,639.41 | $13,262,959.16 | $0.05 |
| 2025-08-27 | $121,933,997.42 | $7,698,273.24 | $0.05 |
| 2025-08-28 | $120,908,661.01 | $7,553,205.30 | $0.05 |
| 2025-08-29 | $124,046,354.97 | $7,934,587.10 | $0.05 |
| 2025-08-30 | $118,465,856.97 | $7,611,398.56 | $0.05 |
| 2025-08-31 | $120,608,437.11 | $5,210,612.70 | $0.05 |
| 2025-09-01 | $120,389,798.71 | $9,392,482.15 | $0.05 |
| 2025-09-02 | $113,987,728.60 | $9,796,303.64 | $0.05 |
| 2025-09-03 | $117,478,618.74 | $7,613,484.52 | $0.05 |
| 2025-09-04 | $117,449,699.87 | $6,277,014.75 | $0.05 |
| 2025-09-05 | $112,032,426.16 | $7,341,064.57 | $0.05 |
| 2025-09-06 | $114,401,603.81 | $6,934,959.41 | $0.05 |
| 2025-09-07 | $113,511,760.96 | $3,494,230.00 | $0.05 |
| 2025-09-08 | $114,865,870.98 | $4,542,335.33 | $0.05 |
| 2025-09-09 | $117,761,011.49 | $7,824,342.12 | $0.05 |
| 2025-09-10 | $119,396,062.08 | $7,937,638.57 | $0.05 |
| 2025-09-11 | $119,271,770.35 | $8,476,038.46 | $0.05 |
| 2025-09-12 | $121,098,137.33 | $7,484,511.33 | $0.05 |
| 2025-09-13 | $122,782,685.97 | $8,693,335.09 | $0.05 |
| 2025-09-14 | $132,429,864.23 | $28,456,571.80 | $0.06 |
| 2025-09-15 | $124,187,852.86 | $17,579,019.86 | $0.05 |
| 2025-09-16 | $119,735,768.87 | $11,909,962.92 | $0.05 |
| 2025-09-17 | $129,308,333.72 | $32,067,238.31 | $0.05 |
| 2025-09-18 | $128,610,111.55 | $19,365,130.63 | $0.05 |
| 2025-09-19 | $128,942,850.53 | $11,545,233.58 | $0.05 |
| 2025-09-20 | $122,085,075.91 | $10,141,921.14 | $0.05 |
| 2025-09-21 | $124,783,324.44 | $7,013,017.93 | $0.05 |
| 2025-09-22 | $122,252,473.69 | $7,844,699.20 | $0.05 |
| 2025-09-23 | $112,222,736.57 | $14,527,064.99 | $0.05 |
| 2025-09-24 | $110,437,005.33 | $8,631,434.79 | $0.05 |
| 2025-09-25 | $109,787,995.04 | $7,839,327.98 | $0.05 |
| 2025-09-26 | $102,280,019.30 | $14,205,612.18 | $0.04 |
| 2025-09-27 | $104,546,201.54 | $8,947,037.36 | $0.04 |
| 2025-09-28 | $104,558,110.23 | $6,139,078.24 | $0.04 |
| 2025-09-29 | $105,837,226.56 | $8,043,085.83 | $0.04 |
| 2025-09-30 | $103,430,633.05 | $8,865,626.85 | $0.04 |
| 2025-10-01 | $102,454,103.22 | $7,917,967.24 | $0.04 |
| 2025-10-02 | $109,081,250.96 | $8,926,223.68 | $0.05 |
| 2025-10-03 | $112,461,747.25 | $10,036,980.23 | $0.05 |
| 2025-10-04 | $113,952,300.14 | $8,734,158.25 | $0.05 |
| 2025-10-05 | $110,296,841.14 | $7,432,469.29 | $0.05 |
| 2025-10-06 | $107,949,782.70 | $8,754,757.26 | $0.04 |
| 2025-10-07 | $115,265,051.51 | $15,663,330.72 | $0.05 |
| 2025-10-08 | $108,709,500.67 | $12,993,895.75 | $0.05 |
| 2025-10-09 | $120,566,356.23 | $20,145,085.99 | $0.05 |
| 2025-10-10 | $119,641,960.80 | $34,905,646.50 | $0.05 |
| 2025-10-11 | $88,986,131.01 | $32,172,341.47 | $0.04 |
| 2025-10-12 | $84,944,578.32 | $22,072,323.54 | $0.04 |
| 2025-10-13 | $92,020,779.67 | $12,493,800.59 | $0.04 |
| 2025-10-14 | $97,784,348.03 | $15,217,710.51 | $0.04 |
| 2025-10-15 | $94,746,799.29 | $12,847,136.52 | $0.04 |
| 2025-10-16 | $89,700,627.94 | $9,053,501.47 | $0.04 |
| 2025-10-17 | $84,302,884.59 | $10,684,553.69 | $0.03 |
| 2025-10-18 | $79,829,161.69 | $10,555,176.38 | $0.03 |
| 2025-10-19 | $82,560,375.62 | $7,062,293.83 | $0.03 |
| 2025-10-20 | $82,412,758.75 | $6,430,525.20 | $0.03 |
| 2025-10-21 | $83,149,119.88 | $5,527,264.26 | $0.03 |
| 2025-10-22 | $80,934,740.21 | $8,910,763.02 | $0.03 |
| 2025-10-23 | $79,451,744.65 | $7,812,061.08 | $0.03 |
| 2025-10-24 | $82,562,833.21 | $5,658,873.71 | $0.03 |
| 2025-10-25 | $82,333,870.16 | $4,676,050.31 | $0.03 |
| 2025-10-26 | $82,227,283.81 | $3,609,281.14 | $0.03 |
| 2025-10-27 | $83,951,788.11 | $6,654,033.65 | $0.03 |
| 2025-10-28 | $82,474,853.18 | $6,974,571.95 | $0.03 |
| 2025-10-29 | $81,629,108.22 | $10,967,484.43 | $0.03 |
| 2025-10-30 | $82,036,326.71 | $7,006,108.37 | $0.03 |
| 2025-10-31 | $75,296,598.62 | $7,344,411.97 | $0.03 |
| 2025-11-01 | $76,666,436.25 | $4,434,138.52 | $0.03 |
| 2025-11-02 | $82,939,100.06 | $8,864,215.98 | $0.03 |
| 2025-11-03 | $81,534,499.85 | $6,619,449.53 | $0.03 |
| 2025-11-04 | $69,989,098.97 | $7,775,299.15 | $0.03 |
| 2025-11-05 | $67,392,308.09 | $10,615,557.35 | $0.03 |
| 2025-11-06 | $68,845,989.04 | $7,810,057.60 | $0.03 |
| 2025-11-07 | $70,934,355.10 | $8,889,104.70 | $0.03 |
| 2025-11-08 | $93,792,029.77 | $46,344,361.86 | $0.04 |
| 2025-11-09 | $87,157,930.40 | $11,553,194.55 | $0.04 |
| 2025-11-10 | $152,116,072.02 | $126,320,755.03 | $0.06 |
| 2025-11-11 | $115,127,112.85 | $166,049,252.50 | $0.05 |
| 2025-11-12 | $102,286,313.88 | $32,997,446.89 | $0.04 |
| 2025-11-13 | $94,166,234.76 | $23,404,619.46 | $0.04 |
| 2025-11-14 | $92,220,120.77 | $18,663,499.03 | $0.04 |
| 2025-11-15 | $87,129,188.32 | $18,768,698.04 | $0.04 |
| 2025-11-16 | $88,549,736.62 | $13,906,493.78 | $0.04 |
| 2025-11-17 | $84,982,227.43 | $13,857,006.70 | $0.03 |
| 2025-11-18 | $80,413,869.84 | $16,491,599.51 | $0.03 |
| 2025-11-19 | $81,002,164.96 | $12,451,301.93 | $0.03 |
| 2025-11-20 | $78,119,771.73 | $13,119,039.76 | $0.03 |
| 2025-11-21 | $76,174,350.16 | $13,857,039.28 | $0.03 |
| 2025-11-22 | $69,451,815.39 | $13,714,082.91 | $0.03 |
| 2025-11-23 | $69,271,796.86 | $8,964,253.62 | $0.03 |
| 2025-11-24 | $68,845,400.36 | $8,707,701.98 | $0.03 |
| 2025-11-25 | $70,467,679.41 | $12,428,044.36 | $0.03 |
| 2025-11-26 | $72,306,849.96 | $11,126,592.72 | $0.03 |
| 2025-11-27 | $75,769,097.43 | $13,435,562.33 | $0.03 |
| 2025-11-28 | $73,384,856.06 | $9,108,373.03 | $0.03 |
| 2025-11-29 | $75,658,339.21 | $11,292,731.35 | $0.03 |
| 2025-11-30 | $71,713,365.12 | $7,644,687.91 | $0.03 |
| 2025-12-01 | $70,697,080.68 | $6,534,712.32 | $0.03 |
| 2025-12-02 | $63,295,867.99 | $12,034,005.50 | $0.03 |
| 2025-12-03 | $67,850,024.87 | $7,585,332.57 | $0.03 |
| 2025-12-04 | $70,333,061.75 | $20,591,165.76 | $0.03 |
| 2025-12-05 | $67,895,791.33 | $6,293,102.09 | $0.03 |
| 2025-12-06 | $66,008,111.04 | $9,391,217.68 | $0.03 |
| 2025-12-07 | $67,917,465.77 | $4,339,229.77 | $0.03 |
| 2025-12-08 | $64,833,614.52 | $5,291,539.48 | $0.03 |
| 2025-12-09 | $66,006,652.37 | $4,514,744.35 | $0.03 |
| 2025-12-10 | $66,604,295.28 | $9,235,051.00 | $0.03 |
| 2025-12-11 | $63,642,901.02 | $8,601,348.27 | $0.03 |
| 2025-12-12 | $63,433,745.16 | $7,424,091.32 | $0.03 |
| 2025-12-13 | $59,905,103.42 | $7,000,758.16 | $0.02 |
| 2025-12-14 | $60,909,550.55 | $4,357,357.82 | $0.02 |
| 2025-12-15 | $58,439,961.08 | $5,994,775.23 | $0.02 |
| 2025-12-16 | $56,630,603.40 | $6,154,179.77 | $0.02 |
| 2025-12-17 | $55,962,922.10 | $5,846,855.62 | $0.02 |
| 2025-12-18 | $51,285,199.71 | $6,116,825.93 | $0.02 |
| 2025-12-19 | $51,634,717.53 | $6,498,771.21 | $0.02 |
| 2025-12-20 | $55,510,636.78 | $5,551,685.58 | $0.02 |
| 2025-12-21 | $54,301,785.40 | $3,463,629.20 | $0.02 |
| 2025-12-22 | $53,051,828.54 | $4,733,597.52 | $0.02 |
| 2025-12-23 | $53,458,305.19 | $3,898,708.27 | $0.02 |
| 2025-12-24 | $53,587,767.50 | $3,844,812.06 | $0.02 |
| 2025-12-25 | $54,593,824.90 | $3,662,171.31 | $0.02 |
| 2025-12-26 | $53,859,057.27 | $3,919,921.40 | $0.02 |
| 2025-12-27 | $55,196,245.86 | $3,479,899.49 | $0.02 |
| 2025-12-28 | $57,673,249.29 | $3,462,986.21 | $0.02 |
| 2025-12-29 | $56,132,683.70 | $2,892,001.44 | $0.02 |
| 2025-12-30 | $54,649,019.95 | $4,168,887.20 | $0.02 |
| 2025-12-31 | $54,008,281.52 | $3,775,684.18 | $0.02 |
| 2026-01-01 | $53,312,648.44 | $8,576,472.07 | $0.02 |
| 2026-01-02 | $56,098,389.15 | $4,433,550.50 | $0.02 |
| 2026-01-03 | $57,589,281.58 | $5,453,970.90 | $0.02 |
| 2026-01-04 | $57,573,177.54 | $4,348,692.79 | $0.02 |
| 2026-01-05 | $57,968,156.13 | $5,184,543.39 | $0.02 |
| 2026-01-06 | $59,227,968.85 | $6,150,691.52 | $0.02 |
| 2026-01-07 | $60,179,921.00 | $7,756,558.06 | $0.02 |
| 2026-01-08 | $57,264,192.54 | $5,851,232.33 | $0.02 |
| 2026-01-09 | $56,368,033.51 | $5,590,130.35 | $0.02 |
| 2026-01-10 | $56,144,966.44 | $3,865,898.62 | $0.02 |
| 2026-01-11 | $55,710,630.35 | $2,827,683.23 | $0.02 |
| 2026-01-12 | $54,228,002.06 | $2,880,926.69 | $0.02 |
| 2026-01-13 | $53,446,015.67 | $4,518,737.60 | $0.02 |
| 2026-01-14 | $59,350,557.62 | $7,729,077.64 | $0.02 |
| 2026-01-15 | $57,869,612.16 | $8,878,098.06 | $0.02 |
| 2026-01-16 | $54,359,470.02 | $5,376,155.66 | $0.02 |
| 2026-01-17 | $56,132,359.15 | $3,979,559.52 | $0.02 |
| 2026-01-18 | $58,264,385.54 | $5,791,880.54 | $0.02 |
| 2026-01-19 | $53,921,519.70 | $4,324,926.12 | $0.02 |
| 2026-01-20 | $56,777,168.18 | $29,103,190.45 | $0.02 |
| 2026-01-21 | $49,985,268.76 | $12,939,877.05 | $0.02 |
| 2026-01-22 | $51,152,482.50 | $8,466,604.78 | $0.02 |
| 2026-01-23 | $49,861,624.84 | $5,251,869.82 | $0.02 |
| 2026-01-24 | $48,880,771.87 | $4,992,676.69 | $0.02 |
| 2026-01-25 | $48,099,793.39 | $3,540,259.90 | $0.02 |
| 2026-01-26 | $45,337,454.57 | $6,164,250.55 | $0.02 |
| 2026-01-27 | $46,781,395.07 | $4,828,291.11 | $0.02 |
| 2026-01-28 | $45,947,266.20 | $4,172,454.20 | $0.02 |
| 2026-01-29 | $45,208,567.00 | $5,043,057.41 | $0.02 |
| 2026-01-30 | $41,388,261.34 | $6,038,258.45 | $0.02 |
| 2026-01-31 | $42,262,863.49 | $7,271,574.63 | $0.02 |
| 2026-02-01 | $36,825,501.33 | $8,553,350.59 | $0.01 |
| 2026-02-02 | $36,703,991.25 | $4,671,838.62 | $0.01 |
| 2026-02-03 | $39,412,463.74 | $7,804,785.72 | $0.01 |
| 2026-02-04 | $37,151,443.69 | $6,313,221.38 | $0.01 |
| 2026-02-05 | $36,439,514.73 | $6,364,505.02 | $0.01 |
| 2026-02-06 | $30,849,019.15 | $8,546,026.02 | $0.01 |
| 2026-02-07 | $33,748,840.87 | $9,723,328.13 | $0.01 |
| 2026-02-08 | $33,291,530.94 | $4,240,359.97 | $0.01 |
| 2026-02-09 | $31,698,856.51 | $3,252,431.57 | $0.01 |
| 2026-02-10 | $31,735,674.92 | $4,669,389.56 | $0.01 |
| 2026-02-11 | $31,686,400.40 | $3,919,868.65 | $0.01 |
| 2026-02-12 | $31,366,930.62 | $4,856,855.94 | $0.01 |
| 2026-02-13 | $31,758,400.42 | $4,100,306.42 | $0.01 |
| 2026-02-14 | $32,746,254.87 | $4,377,405.18 | $0.01 |
| 2026-02-15 | $34,080,558.96 | $3,885,548.96 | $0.01 |
| 2026-02-16 | $32,456,635.92 | $3,945,989.38 | $0.01 |
| 2026-02-17 | $32,577,633.19 | $4,023,140.59 | $0.01 |
| 2026-02-18 | $32,646,413.45 | $15,806,231.62 | $0.01 |
| 2026-02-19 | $31,180,073.95 | $4,857,777.61 | $0.01 |
| 2026-02-20 | $32,507,111.95 | $6,413,548.88 | $0.01 |
| 2026-02-21 | $32,672,854.59 | $5,874,708.61 | $0.01 |
| 2026-02-22 | $32,161,936.27 | $4,000,146.76 | $0.01 |
| 2026-02-23 | $30,858,419.20 | $4,317,612.29 | $0.01 |
| 2026-02-24 | $31,892,382.99 | $14,468,279.29 | $0.01 |
| 2026-02-25 | $30,134,435.66 | $7,030,637.90 | $0.01 |
| 2026-02-26 | $32,398,121.11 | $5,372,497.83 | $0.01 |
| 2026-02-27 | $31,631,560.76 | $5,236,561.04 | $0.01 |
| 2026-02-28 | $31,477,955.34 | $5,331,964.72 | $0.01 |
| 2026-03-01 | $32,150,450.52 | $5,614,933.76 | $0.01 |
| 2026-03-02 | $30,724,649.02 | $4,503,836.07 | $0.01 |
| 2026-03-03 | $31,580,540.49 | $4,464,101.61 | $0.01 |
| 2026-03-04 | $32,315,274.72 | $7,250,011.88 | $0.01 |
| 2026-03-05 | $33,781,312.76 | $5,336,245.44 | $0.01 |
| 2026-03-06 | $33,902,213.61 | $7,328,931.96 | $0.01 |
| 2026-03-07 | $32,196,740.55 | $3,880,328.70 | $0.01 |
| 2026-03-08 | $31,597,142.33 | $3,355,013.75 | $0.01 |
| 2026-03-09 | $31,344,240.15 | $3,796,613.91 | $0.01 |
| 2026-03-10 | $31,898,136.21 | $3,615,045.09 | $0.01 |
| 2026-03-11 | $32,212,594.01 | $4,252,153.32 | $0.01 |
| 2026-03-12 | $32,992,301.97 | $5,402,967.37 | $0.01 |
| 2026-03-13 | $33,600,121.96 | $4,029,222.02 | $0.01 |
| 2026-03-14 | $33,573,987.97 | $5,301,823.45 | $0.01 |
| 2026-03-15 | $33,256,112.72 | $3,216,061.47 | $0.01 |
| 2026-03-16 | $35,316,817.02 | $11,018,914.86 | $0.01 |
| 2026-03-17 | $36,811,456.46 | $6,759,165.05 | $0.01 |
| 2026-03-18 | $38,303,778.76 | $12,456,183.32 | $0.01 |
| 2026-03-19 | $37,697,089.08 | $6,984,742.20 | $0.01 |
| 2026-03-20 | $35,920,194.87 | $4,817,546.52 | $0.01 |
| 2026-03-21 | $35,715,151.03 | $4,235,107.66 | $0.01 |
| 2026-03-22 | $33,906,198.83 | $3,125,207.50 | $0.01 |
| 2026-03-23 | $32,949,537.73 | $3,918,950.63 | $0.01 |
| 2026-03-24 | $35,040,787.28 | $5,008,005.85 | $0.01 |
| 2026-03-25 | $34,459,910.10 | $4,182,518.79 | $0.01 |
| 2026-03-26 | $34,243,315.72 | $3,635,367.49 | $0.01 |
| 2026-03-27 | $34,860,308.89 | $4,382,548.96 | $0.01 |
| 2026-03-28 | $33,414,731.01 | $5,516,550.46 | $0.01 |
| 2026-03-29 | $34,330,975.63 | $4,653,569.69 | $0.01 |
| 2026-03-30 | $33,660,802.88 | $4,741,502.79 | $0.01 |
| 2026-03-31 | $35,157,019.79 | $4,088,004.91 | $0.01 |
| 2026-04-01 | $35,207,141.05 | $6,395,820.83 | $0.01 |
| 2026-04-02 | $35,066,723.66 | $3,858,161.67 | $0.01 |
| 2026-04-03 | $35,914,853.50 | $5,858,835.05 | $0.01 |
| 2026-04-04 | $37,915,187.06 | $7,453,818.00 | $0.01 |
| 2026-04-05 | $36,311,698.56 | $4,283,860.00 | $0.01 |
| 2026-04-06 | $36,365,752.84 | $3,868,265.59 | $0.01 |
| 2026-04-07 | $36,533,551.97 | $5,093,952.94 | $0.01 |
| 2026-04-08 | $38,405,859.25 | $5,710,343.85 | $0.01 |
| 2026-04-09 | $37,349,311.47 | $4,991,140.51 | $0.01 |
| 2026-04-10 | $37,488,286.58 | $2,686,286.95 | $0.01 |
| 2026-04-11 | $39,044,927.08 | $5,976,911.32 | $0.01 |
| 2026-04-12 | $38,441,168.40 | $3,462,278.04 | $0.01 |
| 2026-04-13 | $36,695,622.91 | $4,170,533.33 | $0.01 |
| 2026-04-14 | $38,109,477.51 | $3,722,397.57 | $0.01 |
| 2026-04-15 | $36,823,786.94 | $3,575,256.01 | $0.01 |
| 2026-04-16 | $38,570,779.18 | $3,193,997.47 | $0.01 |
| 2026-04-17 | $40,902,721.93 | $6,754,117.07 | $0.01 |
| 2026-04-18 | $42,338,377.14 | $8,366,580.07 | $0.02 |
| 2026-04-19 | $41,366,069.82 | $5,935,094.72 | $0.01 |
| 2026-04-20 | $38,310,187.64 | $4,734,601.44 | $0.01 |
| 2026-04-21 | $42,961,349.52 | $11,792,837.04 | $0.02 |
| 2026-04-22 | $41,269,767.57 | $5,301,925.99 | $0.01 |
| 2026-04-23 | $40,948,575.74 | $4,281,422.48 | $0.01 |
| 2026-04-24 | $40,311,413.96 | $4,493,227.27 | $0.01 |
| 2026-04-25 | $40,040,226.66 | $6,024,950.06 | $0.01 |
| 2026-04-26 | $39,355,424.37 | $3,777,070.72 | $0.01 |
| 2026-04-27 | $39,566,931.79 | $3,700,344.66 | $0.01 |
| 2026-04-28 | $38,814,611.35 | $4,037,105.97 | $0.01 |
| 2026-04-29 | $39,031,033.91 | $3,733,656.02 | $0.01 |
| 2026-04-30 | $37,916,498.68 | $3,550,308.76 | $0.01 |
| 2026-05-01 | $38,186,894.57 | $4,010,866.50 | $0.01 |
| 2026-05-02 | $38,278,978.87 | $4,199,819.95 | $0.01 |
| 2026-05-03 | $39,430,547.45 | $4,492,359.46 | $0.01 |
| 2026-05-04 | $39,359,777.93 | $3,638,105.36 | $0.01 |
| 2026-05-05 | $40,072,175.10 | $4,732,453.74 | $0.01 |
| 2026-05-06 | $39,705,665.64 | $4,000,140.41 | $0.01 |
| 2026-05-07 | $39,779,191.74 | $4,576,255.91 | $0.01 |
| 2026-05-08 | $40,424,642.52 | $5,111,181.05 | $0.01 |
| 2026-05-09 | $42,189,721.74 | $4,876,650.07 | $0.02 |
| 2026-05-10 | $41,539,078.04 | $3,963,384.49 | $0.01 |
| 2026-05-11 | $43,209,415.55 | $4,222,798.44 | $0.02 |
| 2026-05-12 | $42,688,177.77 | $5,040,785.84 | $0.02 |
| 2026-05-13 | $42,456,408.80 | $3,664,882.96 | $0.02 |
| 2026-05-14 | $40,812,528.64 | $5,711,736.30 | $0.01 |
| 2026-05-15 | $41,541,851.65 | $4,027,477.71 | $0.01 |
| 2026-05-16 | $38,791,765.55 | $4,422,249.62 | $0.01 |
| 2026-05-17 | $36,704,706.84 | $3,263,258.05 | $0.01 |
| 2026-05-18 | $35,590,995.38 | $3,511,051.20 | $0.01 |
| 2026-05-19 | $35,968,414.73 | $4,547,725.34 | $0.01 |
| 2026-05-20 | $35,158,074.79 | $3,364,011.68 | $0.01 |
| 2026-05-21 | $36,554,808.61 | $3,850,522.57 | $0.01 |
| 2026-05-22 | $36,637,235.82 | $2,943,189.25 | $0.01 |
| 2026-05-23 | $35,312,151.69 | $4,016,205.67 | $0.01 |
| 2026-05-24 | $36,353,382.59 | $4,106,943.21 | $0.01 |
| 2026-05-25 | $34,938,698.10 | $2,221,555.73 | $0.01 |
| 2026-05-26 | $35,281,018.84 | $3,136,122.21 | $0.01 |
| 2026-05-27 | $34,829,956.85 | $4,078,507.93 | $0.01 |
| 2026-05-28 | $33,396,691.08 | $3,769,889.70 | $0.01 |
| 2026-05-29 | $33,162,676.36 | $3,768,284.14 | $0.01 |
| 2026-05-30 | $33,408,798.27 | $2,395,406.65 | $0.01 |
| 2026-05-31 | $34,500,331.31 | $3,468,189.79 | $0.01 |
| 2026-06-01 | $34,904,697.39 | $3,397,469.62 | $0.01 |
| 2026-06-02 | $36,376,015.35 | $7,395,783.98 | $0.01 |
| 2026-06-03 | $33,440,723.93 | $4,591,234.68 | $0.01 |
| 2026-06-04 | $35,357,764.34 | $4,789,947.35 | $0.01 |
| 2026-06-05 | $31,235,625.07 | $6,788,241.96 | $0.01 |
| 2026-06-06 | $27,822,590.91 | $7,574,526.69 | $0.01 |
| 2026-06-07 | $27,683,488.60 | $3,416,772.66 | $0.01 |
| 2026-06-08 | $28,570,561.23 | $3,170,285.85 | $0.01 |
| 2026-06-09 | $28,984,503.79 | $3,378,075.44 | $0.01 |
| 2026-06-10 | $28,079,040.82 | $2,877,680.02 | $0.01 |
| 2026-06-11 | $27,336,485.00 | $5,181,920.67 | $0.01 |
| 2026-06-12 | $28,268,911.24 | $5,163,604.94 | $0.01 |
| 2026-06-13 | $28,286,890.97 | $3,501,314.90 | $0.01 |
| 2026-06-14 | $28,716,669.54 | $4,112,147.55 | $0.01 |
| 2026-06-15 | $29,427,031.46 | $4,127,067.82 | $0.01 |
| 2026-06-16 | $29,736,731.84 | $5,446,637.01 | $0.01 |
| 2026-06-17 | $29,255,930.90 | $4,709,605.78 | $0.01 |
| 2026-06-18 | $28,614,466.03 | $5,006,585.47 | $0.01 |
| 2026-06-19 | $27,439,347.47 | $3,594,412.88 | $0.01 |
| 2026-06-20 | $26,902,986.00 | $3,005,429.69 | $0.01 |
| 2026-06-21 | $27,821,417.61 | $4,211,365.30 | $0.01 |
| 2026-06-22 | $27,025,100.70 | $3,623,066.64 | $0.01 |
| 2026-06-23 | $26,997,590.22 | $4,076,285.90 | $0.01 |
| 2026-06-24 | $25,868,639.03 | $4,212,792.42 | $0.01 |
| 2026-06-25 | $25,229,273.70 | $3,131,820.26 | $0.01 |
| 2026-06-26 | $24,436,867.35 | $3,192,709.61 | $0.01 |
| 2026-06-27 | $25,359,961.02 | $4,027,907.18 | $0.01 |
| 2026-06-28 | $24,509,518.89 | $2,654,422.14 | $0.01 |
| 2026-06-29 | $24,265,900.89 | $3,107,354.40 | $0.01 |
| 2026-06-30 | $23,960,887.27 | $3,752,353.27 | $0.01 |
| 2026-07-01 | $23,196,667.55 | $3,274,958.55 | $0.01 |
| 2026-07-02 | $24,182,041.89 | $4,137,670.43 | $0.01 |
| 2026-07-03 | $24,634,864.82 | $3,115,726.75 | $0.01 |
| 2026-07-04 | $25,608,215.65 | $2,992,550.05 | $0.01 |
| 2026-07-05 | $26,174,196.75 | $4,024,507.73 | $0.01 |
| 2026-07-06 | $25,261,786.02 | $4,813,773.34 | $0.01 |
| 2026-07-07 | $24,926,370.35 | $4,497,328.77 | $0.01 |
| 2026-07-08 | $24,061,481.92 | $4,137,927.53 | $0.01 |
| 2026-07-09 | $23,878,688.55 | $3,790,418.12 | $0.01 |
| 2026-07-10 | $23,556,831.13 | $2,586,017.78 | $0.01 |
| 2026-07-11 | $23,954,128.35 | $2,448,011.82 | $0.01 |
| 2026-07-11 | $23,928,861.80 | $2,392,281.53 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
