Cronos Bridged USDT (Cronos) USDT N/A
$0.999 0% (1d)
Market Overview
Cronos Bridged USDT (Cronos) current market price is $0.999 with a 24 hour trading volume of $799.85K. The total available supply of Cronos Bridged USDT (Cronos) is 89.02M USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $88.93M. The USDT price is 0.09% down in the last one hour.
The high price of the Cronos Bridged USDT (Cronos) is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Bridged USDT (Cronos) Rank
(Not Available)
Cronos Bridged USDT (Cronos) Price
$0.999
Market Cap
$88.93M 0%
Fully Diluted Valuation
$88.93M
Trading Volume(24h)
$799.85K
Circulating Supply
89.02M USDT
Total Supply
89.02M USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.996
All-time High
$1.30 23.28%
10 Oct 2025
All-time Low
$0.846 18.11%
12 Jul 2024
Cryptocurrency Cronos Bridged USDT (Cronos) Calculator
Want to convert more cryptocurrencies?
Cronos Bridged USDT (Cronos) Price Chart
1h
0.09%
24h
0%
7d
0.12%
14d
0.09%
30d
0.06%
60d
0.06%
200d
0.63%
1y
0.01%
Cronos Bridged USDT (Cronos) Historical Data
Historical data of Cronos Bridged USDT (Cronos) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $87,962,248.77 | $37,799.15 | $1.00 |
| 2025-04-21 | $87,642,833.66 | $36,994.90 | $1.00 |
| 2025-04-22 | $88,404,429.99 | $170,238.41 | $1.01 |
| 2025-04-23 | $87,832,625.11 | $885,557.21 | $1.00 |
| 2025-04-24 | $87,872,058.28 | $723,518.91 | $1.00 |
| 2025-04-25 | $88,103,721.13 | $126,218.49 | $1.00 |
| 2025-04-26 | $87,625,858.79 | $63,965.28 | $1.00 |
| 2025-04-27 | $87,867,155.88 | $612,205.80 | $1.00 |
| 2025-04-28 | $87,816,154.70 | $610,244.98 | $1.00 |
| 2025-04-29 | $87,834,499.00 | $607,943.11 | $1.00 |
| 2025-04-30 | $88,232,930.27 | $42,891.84 | $1.01 |
| 2025-05-01 | $87,792,729.64 | $60,877.44 | $1.00 |
| 2025-05-02 | $87,782,642.88 | $56,531.72 | $1.00 |
| 2025-05-03 | $87,723,347.79 | $73,835.39 | $1.00 |
| 2025-05-04 | $87,694,533.44 | $43,476.36 | $1.00 |
| 2025-05-05 | $88,037,916.41 | $66,713.33 | $1.00 |
| 2025-05-06 | $87,654,815.82 | $71,005.27 | $1.00 |
| 2025-05-07 | $87,972,665.92 | $121,309.40 | $1.00 |
| 2025-05-08 | $87,939,788.88 | $99,935.61 | $1.00 |
| 2025-05-09 | $87,724,065.16 | $172,183.35 | $1.00 |
| 2025-05-10 | $88,095,486.65 | $133,400.44 | $1.00 |
| 2025-05-11 | $87,900,262.23 | $164,775.36 | $1.00 |
| 2025-05-12 | $87,943,084.88 | $219,874.87 | $1.00 |
| 2025-05-13 | $87,925,267.43 | $216,327.69 | $1.00 |
| 2025-05-14 | $88,003,047.38 | $410,597.35 | $1.00 |
| 2025-05-15 | $87,903,104.08 | $332,369.60 | $1.00 |
| 2025-05-16 | $88,205,402.86 | $426,809.11 | $1.00 |
| 2025-05-17 | $87,801,555.25 | $339,391.17 | $1.00 |
| 2025-05-18 | $87,840,191.78 | $296,666.72 | $1.00 |
| 2025-05-19 | $87,896,798.02 | $246,079.73 | $1.00 |
| 2025-05-20 | $87,918,405.14 | $257,675.53 | $1.00 |
| 2025-05-21 | $87,926,404.73 | $125,032.71 | $1.00 |
| 2025-05-22 | $87,744,067.06 | $150,473.06 | $1.00 |
| 2025-05-23 | $87,908,855.54 | $158,773.94 | $1.00 |
| 2025-05-24 | $88,005,086.84 | $144,259.42 | $1.00 |
| 2025-05-25 | $87,613,850.23 | $125,235.57 | $1.00 |
| 2025-05-26 | $87,753,965.61 | $123,028.37 | $1.00 |
| 2025-05-27 | $87,970,953.03 | $68,383.14 | $1.00 |
| 2025-05-28 | $88,000,805.30 | $190,678.24 | $1.00 |
| 2025-05-29 | $88,146,537.33 | $60,203.16 | $1.00 |
| 2025-05-30 | $87,698,184.04 | $50,895.75 | $1.00 |
| 2025-05-31 | $88,195,028.13 | $362,013.62 | $1.00 |
| 2025-06-01 | $88,416,853.80 | $407,228.45 | $1.01 |
| 2025-06-02 | $87,957,506.13 | $235,455.75 | $1.00 |
| 2025-06-03 | $88,055,284.57 | $179,873.50 | $1.00 |
| 2025-06-04 | $87,801,095.84 | $547,307.80 | $1.00 |
| 2025-06-05 | $87,861,971.74 | $92,386.64 | $1.00 |
| 2025-06-06 | $87,852,991.92 | $692,161.58 | $1.00 |
| 2025-06-07 | $87,855,936.17 | $592,990.48 | $1.00 |
| 2025-06-08 | $87,790,415.48 | $530,793.33 | $1.00 |
| 2025-06-09 | $87,807,712.72 | $531,003.24 | $1.00 |
| 2025-06-10 | $87,801,492.68 | $545,612.60 | $1.00 |
| 2025-06-11 | $87,972,309.02 | $68,172.68 | $1.00 |
| 2025-06-12 | $88,060,941.25 | $90,637.34 | $1.00 |
| 2025-06-13 | $87,701,184.07 | $37,193.08 | $1.00 |
| 2025-06-14 | $87,845,990.49 | $219,177.11 | $1.00 |
| 2025-06-15 | $88,030,983.39 | $59,582.52 | $1.00 |
| 2025-06-16 | $87,876,465.61 | $40,516.02 | $1.00 |
| 2025-06-17 | $87,799,137.10 | $65,446.80 | $1.00 |
| 2025-06-18 | $87,697,604.18 | $89,447.31 | $1.00 |
| 2025-06-19 | $87,801,785.31 | $212,577.68 | $1.00 |
| 2025-06-20 | $87,679,517.63 | $46,646.50 | $1.00 |
| 2025-06-21 | $87,787,211.48 | $88,042.58 | $1.00 |
| 2025-06-22 | $88,130,912.18 | $78,142.18 | $1.00 |
| 2025-06-23 | $88,004,921.00 | $288,873.58 | $1.00 |
| 2025-06-24 | $88,333,137.39 | $125,592.52 | $1.01 |
| 2025-06-25 | $87,978,321.14 | $94,449.80 | $1.00 |
| 2025-06-26 | $87,971,669.66 | $69,588.27 | $1.00 |
| 2025-06-27 | $87,943,888.83 | $162,519.28 | $1.00 |
| 2025-06-28 | $88,072,662.16 | $39,653.71 | $1.00 |
| 2025-06-29 | $87,575,067.68 | $47,275.36 | $1.00 |
| 2025-06-30 | $87,443,038.75 | $44,346.53 | $1.00 |
| 2025-07-01 | $87,950,718.10 | $170,693.68 | $1.00 |
| 2025-07-02 | $88,081,715.48 | $63,504.33 | $1.00 |
| 2025-07-03 | $88,106,597.94 | $71,955.75 | $1.00 |
| 2025-07-04 | $87,776,134.67 | $120,167.37 | $1.00 |
| 2025-07-05 | $87,810,076.49 | $107,865.69 | $1.00 |
| 2025-07-06 | $87,887,975.48 | $30,475.94 | $1.00 |
| 2025-07-07 | $87,904,567.23 | $36,619.43 | $1.00 |
| 2025-07-08 | $87,932,714.39 | $49,334.56 | $1.00 |
| 2025-07-09 | $88,016,815.37 | $649,012.47 | $1.00 |
| 2025-07-10 | $88,044,413.63 | $305,458.77 | $1.00 |
| 2025-07-11 | $88,114,954.90 | $168,290.38 | $1.00 |
| 2025-07-12 | $87,766,726.96 | $331,227.17 | $1.00 |
| 2025-07-13 | $87,917,419.49 | $253,150.43 | $1.00 |
| 2025-07-14 | $88,085,934.78 | $170,964.64 | $1.00 |
| 2025-07-15 | $87,856,786.90 | $400,194.02 | $1.00 |
| 2025-07-16 | $87,894,753.29 | $217,849.99 | $1.00 |
| 2025-07-17 | $87,827,136.41 | $190,662.18 | $1.00 |
| 2025-07-18 | $87,767,523.04 | $376,326.21 | $1.00 |
| 2025-07-19 | $88,164,559.71 | $579,569.23 | $1.00 |
| 2025-07-20 | $87,921,924.46 | $231,114.37 | $1.00 |
| 2025-07-21 | $87,865,717.45 | $240,870.96 | $1.00 |
| 2025-07-22 | $87,962,829.79 | $122,377.17 | $1.00 |
| 2025-07-23 | $87,969,278.28 | $237,310.45 | $1.00 |
| 2025-07-24 | $88,076,941.48 | $215,573.44 | $1.00 |
| 2025-07-25 | $87,473,956.48 | $378,246.63 | $1.00 |
| 2025-07-26 | $87,711,413.40 | $213,180.59 | $1.00 |
| 2025-07-27 | $87,901,396.34 | $144,230.43 | $1.00 |
| 2025-07-28 | $87,868,025.72 | $166,281.61 | $1.00 |
| 2025-07-29 | $87,708,700.77 | $243,136.28 | $1.00 |
| 2025-07-30 | $87,951,639.87 | $366,315.29 | $1.00 |
| 2025-07-31 | $88,436,817.88 | $185,208.43 | $1.01 |
| 2025-08-01 | $87,580,646.75 | $189,366.42 | $1.00 |
| 2025-08-02 | $88,177,046.41 | $372,003.89 | $1.00 |
| 2025-08-03 | $87,494,845.83 | $185,085.94 | $1.00 |
| 2025-08-04 | $87,680,037.49 | $341,187.38 | $1.00 |
| 2025-08-05 | $88,090,507.97 | $250,307.35 | $1.00 |
| 2025-08-06 | $87,862,458.70 | $167,682.12 | $1.00 |
| 2025-08-07 | $87,950,528.43 | $142,797.28 | $1.00 |
| 2025-08-08 | $87,972,109.63 | $267,497.32 | $1.00 |
| 2025-08-09 | $87,923,390.14 | $207,074.09 | $1.00 |
| 2025-08-10 | $87,812,750.26 | $236,523.98 | $1.00 |
| 2025-08-11 | $87,946,950.99 | $243,522.48 | $1.00 |
| 2025-08-12 | $87,913,138.40 | $539,810.23 | $1.00 |
| 2025-08-13 | $87,966,840.59 | $288,557.97 | $1.00 |
| 2025-08-14 | $88,025,410.08 | $355,214.65 | $1.00 |
| 2025-08-15 | $88,348,250.44 | $295,737.45 | $1.00 |
| 2025-08-16 | $87,938,283.74 | $167,812.84 | $1.00 |
| 2025-08-17 | $87,420,701.72 | $60,901.42 | $1.00 |
| 2025-08-18 | $87,729,056.67 | $65,602.80 | $1.00 |
| 2025-08-19 | $87,706,491.85 | $168,916.74 | $1.00 |
| 2025-08-20 | $87,266,486.16 | $197,020.49 | $0.99 |
| 2025-08-21 | $87,625,696.59 | $223,227.57 | $1.00 |
| 2025-08-22 | $87,745,206.19 | $161,711.24 | $1.00 |
| 2025-08-23 | $87,902,059.05 | $239,936.74 | $1.00 |
| 2025-08-24 | $88,492,890.35 | $148,829.83 | $1.00 |
| 2025-08-25 | $87,881,967.92 | $229,333.81 | $1.00 |
| 2025-08-26 | $87,876,151.35 | $256,321.41 | $1.00 |
| 2025-08-27 | $87,954,207.83 | $2,311,122.91 | $1.00 |
| 2025-08-28 | $87,978,272.74 | $2,803,902.69 | $1.00 |
| 2025-08-29 | $87,966,533.29 | $6,900,702.99 | $1.00 |
| 2025-08-30 | $88,015,935.78 | $3,776,800.64 | $1.00 |
| 2025-08-31 | $87,519,868.51 | $1,859,209.54 | $1.00 |
| 2025-09-01 | $87,896,070.21 | $2,014,888.24 | $1.00 |
| 2025-09-02 | $87,773,781.63 | $2,332,817.16 | $1.00 |
| 2025-09-03 | $88,074,867.69 | $800,269.95 | $1.01 |
| 2025-09-04 | $87,982,304.77 | $1,915,975.90 | $1.00 |
| 2025-09-05 | $87,887,195.67 | $1,080,010.48 | $1.00 |
| 2025-09-06 | $87,689,314.10 | $946,056.78 | $1.00 |
| 2025-09-07 | $87,503,171.33 | $419,858.55 | $1.00 |
| 2025-09-08 | $88,086,577.69 | $805,077.58 | $1.00 |
| 2025-09-09 | $87,744,257.37 | $334,387.25 | $1.00 |
| 2025-09-10 | $87,748,719.17 | $1,352,311.66 | $1.00 |
| 2025-09-11 | $87,838,674.90 | $939,249.90 | $1.00 |
| 2025-09-12 | $87,805,822.07 | $732,316.57 | $1.00 |
| 2025-09-13 | $87,550,993.10 | $632,035.26 | $1.00 |
| 2025-09-14 | $87,744,078.60 | $610,707.02 | $1.00 |
| 2025-09-15 | $87,898,047.53 | $255,524.02 | $1.00 |
| 2025-09-16 | $87,719,645.45 | $905,286.10 | $1.00 |
| 2025-09-17 | $87,871,889.20 | $354,921.29 | $1.00 |
| 2025-09-18 | $87,826,169.12 | $260,363.59 | $1.00 |
| 2025-09-19 | $87,589,193.52 | $229,855.26 | $1.00 |
| 2025-09-20 | $88,085,951.82 | $211,123.62 | $1.00 |
| 2025-09-21 | $87,825,675.34 | $120,792.93 | $1.00 |
| 2025-09-22 | $87,373,410.16 | $238,841.50 | $1.00 |
| 2025-09-23 | $87,969,110.56 | $948,224.88 | $1.00 |
| 2025-09-24 | $87,585,048.25 | $395,533.48 | $1.00 |
| 2025-09-25 | $88,022,469.96 | $381,970.66 | $1.00 |
| 2025-09-26 | $87,714,909.50 | $775,095.79 | $1.00 |
| 2025-09-27 | $87,792,034.77 | $464,475.39 | $1.00 |
| 2025-09-28 | $88,031,834.02 | $283,302.75 | $1.00 |
| 2025-09-29 | $88,228,483.89 | $258,508.68 | $1.00 |
| 2025-09-30 | $87,572,595.22 | $265,884.58 | $1.00 |
| 2025-10-01 | $87,666,230.05 | $540,240.57 | $1.00 |
| 2025-10-02 | $88,112,027.41 | $502,594.33 | $1.00 |
| 2025-10-03 | $87,997,489.61 | $1,001,456.60 | $1.00 |
| 2025-10-04 | $87,722,917.87 | $444,620.08 | $1.00 |
| 2025-10-05 | $87,640,211.57 | $402,496.71 | $1.00 |
| 2025-10-06 | $87,945,334.23 | $364,558.93 | $1.00 |
| 2025-10-07 | $87,774,562.48 | $354,274.35 | $1.00 |
| 2025-10-08 | $87,556,852.05 | $427,539.93 | $1.00 |
| 2025-10-09 | $87,830,620.67 | $310,759.83 | $1.00 |
| 2025-10-10 | $87,729,190.46 | $204,771.21 | $1.00 |
| 2025-10-11 | $87,950,533.92 | $3,610,760.48 | $1.00 |
| 2025-10-12 | $88,064,517.32 | $1,281,431.22 | $1.00 |
| 2025-10-13 | $87,850,367.16 | $1,039,235.93 | $1.00 |
| 2025-10-14 | $87,776,546.22 | $775,428.82 | $1.00 |
| 2025-10-15 | $87,806,945.93 | $1,046,446.75 | $1.00 |
| 2025-10-16 | $87,829,993.22 | $941,189.37 | $1.00 |
| 2025-10-17 | $87,729,753.35 | $419,871.00 | $1.00 |
| 2025-10-18 | $87,951,191.16 | $824,211.35 | $1.00 |
| 2025-10-19 | $87,872,390.52 | $310,129.89 | $1.00 |
| 2025-10-20 | $87,702,047.50 | $110,072.33 | $1.00 |
| 2025-10-21 | $87,588,644.93 | $174,451.17 | $1.00 |
| 2025-10-22 | $87,629,863.24 | $317,467.88 | $1.00 |
| 2025-10-23 | $87,752,052.79 | $281,832.76 | $1.00 |
| 2025-10-24 | $88,938,259.29 | $62,727.95 | $1.01 |
| 2025-10-25 | $88,030,021.53 | $183,743.94 | $1.00 |
| 2025-10-26 | $87,928,305.92 | $82,553.45 | $1.00 |
| 2025-10-27 | $88,189,221.08 | $66,655.20 | $1.00 |
| 2025-10-28 | $87,800,010.65 | $104,326.89 | $1.00 |
| 2025-10-29 | $88,159,343.91 | $382,530.88 | $1.00 |
| 2025-10-30 | $87,753,280.09 | $133,434.98 | $1.00 |
| 2025-10-31 | $88,246,720.49 | $242,589.35 | $1.01 |
| 2025-11-01 | $87,827,361.31 | $463,800.30 | $1.00 |
| 2025-11-02 | $87,923,391.38 | $29,607.74 | $1.00 |
| 2025-11-03 | $87,885,368.96 | $77,529.51 | $1.00 |
| 2025-11-04 | $87,906,279.46 | $665,153.48 | $1.00 |
| 2025-11-05 | $88,065,579.66 | $1,132,524.15 | $1.00 |
| 2025-11-06 | $87,677,528.63 | $238,279.26 | $1.00 |
| 2025-11-07 | $87,763,137.89 | $624,220.49 | $1.00 |
| 2025-11-08 | $87,592,027.22 | $394,846.96 | $1.00 |
| 2025-11-09 | $87,496,001.75 | $260,663.86 | $1.00 |
| 2025-11-10 | $87,748,678.00 | $203,306.86 | $1.00 |
| 2025-11-11 | $88,251,184.20 | $166,159.53 | $1.00 |
| 2025-11-12 | $87,983,907.35 | $197,218.72 | $1.00 |
| 2025-11-13 | $87,743,278.19 | $119,394.00 | $1.00 |
| 2025-11-14 | $88,224,327.50 | $186,692.65 | $1.01 |
| 2025-11-15 | $87,979,858.35 | $434,781.75 | $1.00 |
| 2025-11-16 | $87,856,801.38 | $407,122.00 | $1.00 |
| 2025-11-17 | $87,801,419.87 | $838,716.79 | $1.00 |
| 2025-11-18 | $87,697,313.53 | $769,085.52 | $1.00 |
| 2025-11-19 | $88,007,957.11 | $1,462,199.47 | $1.00 |
| 2025-11-20 | $87,775,453.20 | $1,527,224.38 | $1.00 |
| 2025-11-21 | $87,848,341.85 | $1,513,705.83 | $1.00 |
| 2025-11-22 | $87,919,645.53 | $789,908.50 | $1.01 |
| 2025-11-23 | $87,807,593.86 | $959,940.18 | $1.00 |
| 2025-11-24 | $87,721,162.94 | $1,119,188.28 | $1.00 |
| 2025-11-25 | $87,530,640.55 | $138,664.21 | $1.00 |
| 2025-11-26 | $87,879,934.81 | $216,109.50 | $1.00 |
| 2025-11-27 | $87,873,283.09 | $349,336.90 | $1.00 |
| 2025-11-28 | $87,684,368.98 | $57,698.34 | $1.00 |
| 2025-11-29 | $87,588,647.51 | $80,363.40 | $1.00 |
| 2025-11-30 | $88,062,095.50 | $49,183.13 | $1.00 |
| 2025-12-01 | $87,155,521.00 | $37,359.43 | $0.99 |
| 2025-12-02 | $87,880,998.07 | $404,194.14 | $1.00 |
| 2025-12-03 | $87,744,987.78 | $295,414.16 | $1.00 |
| 2025-12-04 | $87,989,028.25 | $183,188.70 | $1.00 |
| 2025-12-05 | $87,567,854.19 | $146,357.16 | $1.00 |
| 2025-12-06 | $87,958,403.89 | $148,216.71 | $1.00 |
| 2025-12-07 | $87,854,942.24 | $65,882.16 | $1.00 |
| 2025-12-08 | $87,991,058.69 | $66,557.81 | $1.00 |
| 2025-12-09 | $87,778,884.29 | $93,735.43 | $1.00 |
| 2025-12-10 | $87,582,490.00 | $103,521.35 | $1.00 |
| 2025-12-11 | $87,884,826.93 | $81,694.43 | $1.00 |
| 2025-12-12 | $87,668,980.62 | $87,640.65 | $1.00 |
| 2025-12-13 | $87,985,719.11 | $100,545.15 | $1.00 |
| 2025-12-14 | $87,794,579.08 | $58,947.79 | $1.00 |
| 2025-12-15 | $87,680,590.88 | $50,722.76 | $1.00 |
| 2025-12-16 | $87,673,093.61 | $355,810.55 | $1.00 |
| 2025-12-17 | $87,778,650.68 | $123,452.09 | $1.00 |
| 2025-12-18 | $87,732,702.95 | $119,252.61 | $1.00 |
| 2025-12-19 | $87,784,610.07 | $168,523.09 | $1.00 |
| 2025-12-20 | $88,018,583.74 | $83,567.85 | $1.00 |
| 2025-12-21 | $87,737,142.05 | $225,393.14 | $1.00 |
| 2025-12-22 | $87,868,403.72 | $109,800.72 | $1.00 |
| 2025-12-23 | $87,786,990.00 | $52,427.54 | $1.00 |
| 2025-12-24 | $87,830,437.15 | $110,608.52 | $1.00 |
| 2025-12-25 | $87,909,579.99 | $110,138.86 | $1.00 |
| 2025-12-26 | $87,744,359.09 | $74,869.74 | $1.00 |
| 2025-12-27 | $87,776,697.27 | $112,827.14 | $1.00 |
| 2025-12-28 | $87,726,730.04 | $85,379.83 | $1.00 |
| 2025-12-29 | $87,914,368.29 | $77,948.11 | $1.00 |
| 2025-12-30 | $87,649,500.39 | $53,971.21 | $1.00 |
| 2025-12-31 | $87,899,426.17 | $216,287.85 | $1.00 |
| 2026-01-01 | $87,958,315.73 | $178,375.11 | $1.00 |
| 2026-01-02 | $87,867,414.55 | $656,581.52 | $1.00 |
| 2026-01-03 | $87,851,955.50 | $667,788.81 | $1.00 |
| 2026-01-04 | $87,807,676.61 | $693,937.31 | $1.00 |
| 2026-01-05 | $87,937,282.68 | $141,681.62 | $1.00 |
| 2026-01-06 | $87,772,352.25 | $105,440.14 | $1.00 |
| 2026-01-07 | $87,982,748.44 | $106,934.66 | $1.00 |
| 2026-01-08 | $87,874,610.82 | $66,883.56 | $1.00 |
| 2026-01-09 | $87,735,818.41 | $175,127.67 | $1.00 |
| 2026-01-10 | $87,990,727.02 | $116,850.50 | $1.00 |
| 2026-01-11 | $87,649,809.25 | $121,348.51 | $1.00 |
| 2026-01-12 | $87,817,608.63 | $87,904.48 | $1.00 |
| 2026-01-13 | $87,847,984.58 | $162,250.05 | $1.00 |
| 2026-01-14 | $87,715,797.34 | $206,543.94 | $1.00 |
| 2026-01-15 | $87,735,089.47 | $338,148.05 | $1.00 |
| 2026-01-16 | $88,113,861.14 | $93,787.20 | $1.00 |
| 2026-01-17 | $87,823,746.24 | $256,749.57 | $1.00 |
| 2026-01-18 | $87,781,975.69 | $216,820.97 | $1.00 |
| 2026-01-19 | $87,774,634.23 | $219,338.18 | $1.00 |
| 2026-01-20 | $87,920,840.05 | $484,593.68 | $1.00 |
| 2026-01-21 | $87,854,704.52 | $214,171.92 | $1.00 |
| 2026-01-22 | $87,540,582.01 | $259,627.03 | $1.00 |
| 2026-01-23 | $87,799,746.32 | $162,729.30 | $1.00 |
| 2026-01-24 | $87,688,056.62 | $138,417.25 | $1.00 |
| 2026-01-25 | $87,490,712.93 | $71,927.77 | $1.00 |
| 2026-01-26 | $87,955,055.02 | $251,634.25 | $1.00 |
| 2026-01-27 | $87,835,335.52 | $261,254.17 | $1.00 |
| 2026-01-28 | $87,786,897.12 | $296,085.16 | $1.00 |
| 2026-01-29 | $87,702,373.41 | $254,364.56 | $1.00 |
| 2026-01-30 | $87,670,487.29 | $678,165.38 | $1.00 |
| 2026-01-31 | $87,880,051.78 | $1,161,678.20 | $1.00 |
| 2026-02-01 | $87,776,556.47 | $1,052,374.15 | $1.00 |
| 2026-02-02 | $87,275,267.94 | $490,774.28 | $0.99 |
| 2026-02-03 | $87,691,365.25 | $1,530,956.87 | $1.00 |
| 2026-02-04 | $87,737,604.24 | $1,492,017.58 | $1.00 |
| 2026-02-05 | $87,794,047.00 | $1,600,169.59 | $1.00 |
| 2026-02-06 | $88,705,327.15 | $2,974,526.12 | $0.99 |
| 2026-02-07 | $88,738,803.06 | $2,469,916.13 | $1.00 |
| 2026-02-08 | $89,004,147.45 | $1,041,848.27 | $1.00 |
| 2026-02-09 | $88,931,757.77 | $2,539,431.10 | $1.00 |
| 2026-02-10 | $88,955,860.81 | $2,697,274.52 | $1.00 |
| 2026-02-11 | $89,310,388.33 | $347,527.29 | $1.00 |
| 2026-02-12 | $88,838,717.66 | $900,630.70 | $1.00 |
| 2026-02-13 | $89,009,311.53 | $1,713,305.67 | $1.00 |
| 2026-02-14 | $88,998,551.51 | $186,085.72 | $1.00 |
| 2026-02-15 | $88,997,319.36 | $321,279.79 | $1.00 |
| 2026-02-16 | $89,200,527.27 | $381,103.30 | $1.00 |
| 2026-02-17 | $88,989,362.57 | $114,319.75 | $1.00 |
| 2026-02-18 | $88,961,903.34 | $420,479.81 | $1.00 |
| 2026-02-19 | $88,931,347.78 | $422,246.87 | $1.00 |
| 2026-02-20 | $89,008,931.24 | $158,966.34 | $1.00 |
| 2026-02-21 | $89,216,043.50 | $273,345.58 | $1.00 |
| 2026-02-22 | $88,913,026.16 | $293,012.43 | $1.00 |
| 2026-02-23 | $88,585,647.91 | $53,556.89 | $0.99 |
| 2026-02-24 | $88,964,039.88 | $417,645.00 | $1.00 |
| 2026-02-25 | $88,946,833.07 | $391,413.78 | $1.00 |
| 2026-02-26 | $88,921,195.43 | $893,022.50 | $1.00 |
| 2026-02-27 | $88,940,321.38 | $925,528.49 | $1.00 |
| 2026-02-28 | $89,076,609.49 | $830,974.50 | $1.00 |
| 2026-03-01 | $88,966,035.49 | $847,757.74 | $1.00 |
| 2026-03-02 | $88,959,932.81 | $822,018.88 | $1.00 |
| 2026-03-03 | $89,051,200.62 | $897,466.53 | $1.00 |
| 2026-03-04 | $89,100,322.83 | $816,517.62 | $1.00 |
| 2026-03-05 | $88,997,723.31 | $490,568.05 | $1.00 |
| 2026-03-06 | $89,017,786.48 | $233,187.33 | $1.00 |
| 2026-03-07 | $89,081,726.08 | $306,870.60 | $1.00 |
| 2026-03-08 | $89,000,576.31 | $114,122.73 | $1.00 |
| 2026-03-09 | $89,024,629.84 | $143,609.10 | $1.00 |
| 2026-03-10 | $89,005,390.82 | $122,948.90 | $1.00 |
| 2026-03-11 | $88,876,960.58 | $177,018.27 | $1.00 |
| 2026-03-12 | $89,126,611.23 | $121,104.74 | $1.00 |
| 2026-03-13 | $88,942,013.50 | $214,913.93 | $1.00 |
| 2026-03-14 | $89,236,219.56 | $259,289.00 | $1.00 |
| 2026-03-15 | $88,933,863.02 | $97,659.42 | $1.00 |
| 2026-03-16 | $89,043,510.21 | $352,148.71 | $1.00 |
| 2026-03-17 | $88,918,593.00 | $297,150.21 | $1.00 |
| 2026-03-18 | $89,110,620.45 | $148,861.96 | $1.00 |
| 2026-03-19 | $88,836,081.88 | $278,339.88 | $1.00 |
| 2026-03-20 | $88,847,131.16 | $44,530.68 | $1.00 |
| 2026-03-21 | $88,995,764.15 | $92,245.24 | $1.00 |
| 2026-03-22 | $88,927,819.43 | $12,666.02 | $1.00 |
| 2026-03-23 | $88,896,172.56 | $121,982.20 | $1.00 |
| 2026-03-24 | $89,342,945.95 | $411,282.32 | $1.00 |
| 2026-03-25 | $89,103,874.70 | $102,087.11 | $1.00 |
| 2026-03-26 | $88,732,133.42 | $105,623.91 | $1.00 |
| 2026-03-27 | $88,919,970.98 | $129,637.24 | $1.00 |
| 2026-03-28 | $88,786,062.30 | $285,834.05 | $1.00 |
| 2026-03-29 | $88,889,985.08 | $324,435.23 | $1.00 |
| 2026-03-30 | $88,653,391.62 | $289,862.38 | $1.00 |
| 2026-03-31 | $88,759,546.80 | $281,770.33 | $1.00 |
| 2026-04-01 | $89,024,250.94 | $530,150.78 | $1.00 |
| 2026-04-02 | $88,977,496.10 | $162,464.19 | $1.00 |
| 2026-04-03 | $89,182,136.61 | $95,895.34 | $1.00 |
| 2026-04-04 | $88,932,364.02 | $822,170.32 | $1.00 |
| 2026-04-05 | $88,931,818.83 | $785,582.61 | $1.00 |
| 2026-04-06 | $88,898,387.13 | $799,647.56 | $1.00 |
| 2026-04-07 | $89,054,778.68 | $38,083.49 | $1.00 |
| 2026-04-08 | $89,554,375.89 | $726,997.74 | $1.00 |
| 2026-04-09 | $89,059,234.53 | $95,806.93 | $1.00 |
| 2026-04-10 | $88,770,646.16 | $130,118.37 | $1.00 |
| 2026-04-11 | $88,967,391.51 | $152,487.07 | $1.00 |
| 2026-04-12 | $89,046,562.18 | $54,799.52 | $1.00 |
| 2026-04-13 | $88,481,205.63 | $29,245.47 | $0.99 |
| 2026-04-14 | $88,989,444.09 | $357,237.22 | $1.00 |
| 2026-04-15 | $88,956,038.49 | $823,707.24 | $1.00 |
| 2026-04-16 | $88,938,513.71 | $782,200.28 | $1.00 |
| 2026-04-17 | $89,177,498.98 | $106,758.85 | $1.00 |
| 2026-04-18 | $89,172,480.37 | $100,175.62 | $1.00 |
| 2026-04-19 | $88,994,443.40 | $790,106.19 | $1.00 |
| 2026-04-19 | $88,946,136.70 | $798,264.20 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
