Cronos Bridged USDT (Cronos) USDT N/A
$0.999 0.07% (1d)
Market Overview
Cronos Bridged USDT (Cronos) current market price is $0.999 with a 24 hour trading volume of $31,101. The total available supply of Cronos Bridged USDT (Cronos) is 114.02M USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $113.87M. The USDT price is 0% down in the last one hour.
The high price of the Cronos Bridged USDT (Cronos) is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Bridged USDT (Cronos) Rank
(Not Available)
Cronos Bridged USDT (Cronos) Price
$0.999
Market Cap
$113.87M 0.07%
Fully Diluted Valuation
$113.87M
Trading Volume(24h)
$31,101
Circulating Supply
114.02M USDT
Total Supply
114.02M USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$5.87 82.98%
12 Sep 2026
All-time Low
$0.751 32.92%
30 Aug 2026
Cryptocurrency Cronos Bridged USDT (Cronos) Calculator
Want to convert more cryptocurrencies?
Cronos Bridged USDT (Cronos) Price Chart
1h
0%
24h
0.07%
7d
0.06%
14d
0.06%
30d
0.12%
60d
0.14%
200d
0.8%
1y
0.02%
Cronos Bridged USDT (Cronos) Historical Data
Historical data of Cronos Bridged USDT (Cronos) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $87,765,680.57 | $261,096.48 | $1.00 |
| 2025-09-19 | $87,615,903.31 | $166,533.27 | $1.00 |
| 2025-09-20 | $87,912,131.70 | $210,059.73 | $1.00 |
| 2025-09-21 | $87,880,265.92 | $120,512.53 | $1.00 |
| 2025-09-22 | $87,359,059.77 | $238,575.07 | $0.99 |
| 2025-09-23 | $87,975,460.68 | $946,740.72 | $1.00 |
| 2025-09-24 | $87,348,150.64 | $400,612.44 | $1.00 |
| 2025-09-25 | $88,082,337.40 | $455,637.59 | $1.00 |
| 2025-09-26 | $87,840,640.45 | $781,064.41 | $1.00 |
| 2025-09-27 | $87,642,544.17 | $375,957.10 | $0.99 |
| 2025-09-28 | $87,888,596.30 | $283,024.00 | $1.00 |
| 2025-09-29 | $87,989,880.98 | $259,018.04 | $1.00 |
| 2025-09-30 | $87,305,544.87 | $266,671.54 | $1.00 |
| 2025-10-01 | $87,967,732.56 | $548,420.69 | $1.01 |
| 2025-10-02 | $88,151,676.42 | $355,587.54 | $1.00 |
| 2025-10-03 | $87,821,229.99 | $996,519.89 | $1.00 |
| 2025-10-04 | $87,729,507.62 | $445,329.19 | $1.00 |
| 2025-10-05 | $87,686,538.38 | $623,171.10 | $1.00 |
| 2025-10-06 | $87,864,143.50 | $365,459.96 | $1.00 |
| 2025-10-07 | $87,829,173.75 | $354,244.44 | $1.00 |
| 2025-10-08 | $87,848,584.44 | $299,881.96 | $1.00 |
| 2025-10-09 | $87,830,620.67 | $311,266.10 | $1.00 |
| 2025-10-10 | $87,531,559.22 | $204,494.76 | $1.00 |
| 2025-10-11 | $88,765,580.06 | $4,264,773.22 | $1.01 |
| 2025-10-12 | $87,796,092.89 | $1,034,615.85 | $1.00 |
| 2025-10-13 | $87,995,174.42 | $1,037,714.51 | $1.00 |
| 2025-10-14 | $87,776,546.22 | $781,178.53 | $1.00 |
| 2025-10-15 | $87,745,910.76 | $1,044,956.68 | $1.00 |
| 2025-10-16 | $87,788,637.50 | $412,691.93 | $1.00 |
| 2025-10-17 | $87,729,753.35 | $419,768.27 | $1.00 |
| 2025-10-18 | $87,779,762.06 | $823,219.34 | $1.00 |
| 2025-10-19 | $87,880,545.47 | $310,148.78 | $1.00 |
| 2025-10-20 | $87,858,996.57 | $287,047.21 | $1.00 |
| 2025-10-21 | $87,544,792.70 | $174,477.77 | $1.00 |
| 2025-10-22 | $87,777,436.04 | $317,529.30 | $1.00 |
| 2025-10-23 | $87,976,696.60 | $169,499.00 | $1.00 |
| 2025-10-24 | $88,660,624.30 | $66,806.20 | $1.00 |
| 2025-10-25 | $88,042,193.59 | $184,085.54 | $1.00 |
| 2025-10-26 | $87,928,305.92 | $70,233.91 | $1.00 |
| 2025-10-27 | $87,780,617.82 | $64,704.71 | $1.00 |
| 2025-10-28 | $87,765,243.40 | $115,382.70 | $1.00 |
| 2025-10-29 | $88,063,338.04 | $403,637.61 | $1.00 |
| 2025-10-30 | $87,835,759.60 | $132,474.50 | $1.00 |
| 2025-10-31 | $88,416,206.34 | $243,431.24 | $1.01 |
| 2025-11-01 | $87,859,724.96 | $463,896.99 | $1.00 |
| 2025-11-02 | $87,787,708.53 | $423,610.97 | $1.00 |
| 2025-11-03 | $88,118,739.26 | $77,698.93 | $1.00 |
| 2025-11-04 | $87,868,467.12 | $665,148.60 | $1.00 |
| 2025-11-05 | $88,130,514.15 | $739,739.48 | $1.00 |
| 2025-11-06 | $87,677,528.63 | $237,729.58 | $1.00 |
| 2025-11-07 | $87,767,354.49 | $624,307.88 | $1.00 |
| 2025-11-08 | $87,534,504.98 | $393,752.84 | $1.00 |
| 2025-11-09 | $87,580,721.25 | $127,574.26 | $1.00 |
| 2025-11-10 | $87,840,954.80 | $203,266.94 | $1.00 |
| 2025-11-11 | $88,091,575.77 | $295,767.31 | $1.00 |
| 2025-11-12 | $87,979,561.10 | $196,481.12 | $1.00 |
| 2025-11-13 | $87,813,133.14 | $179,188.72 | $1.00 |
| 2025-11-14 | $88,391,402.68 | $215,316.22 | $1.01 |
| 2025-11-15 | $87,716,173.30 | $434,568.54 | $1.00 |
| 2025-11-16 | $87,831,058.39 | $555,523.50 | $1.00 |
| 2025-11-17 | $88,025,950.45 | $329,596.72 | $1.00 |
| 2025-11-18 | $87,738,083.79 | $769,317.83 | $1.00 |
| 2025-11-19 | $88,040,025.16 | $1,464,535.66 | $1.00 |
| 2025-11-20 | $87,892,634.44 | $1,525,016.47 | $1.00 |
| 2025-11-21 | $87,792,478.10 | $1,513,663.77 | $1.00 |
| 2025-11-22 | $88,306,781.49 | $771,466.00 | $1.00 |
| 2025-11-23 | $87,819,578.82 | $143,205.71 | $1.00 |
| 2025-11-24 | $87,772,726.48 | $1,119,980.85 | $1.00 |
| 2025-11-25 | $87,478,520.14 | $393,471.44 | $1.00 |
| 2025-11-26 | $87,801,567.77 | $455,776.21 | $1.00 |
| 2025-11-27 | $87,926,705.75 | $348,638.79 | $1.00 |
| 2025-11-28 | $87,719,412.50 | $268,041.09 | $1.00 |
| 2025-11-29 | $87,910,966.81 | $80,404.56 | $1.00 |
| 2025-11-30 | $88,050,484.74 | $49,089.53 | $1.00 |
| 2025-12-01 | $87,266,992.74 | $38,347.21 | $0.99 |
| 2025-12-02 | $87,711,853.19 | $402,925.89 | $1.00 |
| 2025-12-03 | $87,744,987.78 | $215,805.40 | $1.00 |
| 2025-12-04 | $87,863,995.27 | $183,105.62 | $1.00 |
| 2025-12-05 | $87,778,670.88 | $148,604.46 | $1.00 |
| 2025-12-06 | $87,805,953.12 | $146,349.33 | $1.00 |
| 2025-12-07 | $87,820,667.53 | $67,674.98 | $1.00 |
| 2025-12-08 | $87,861,738.35 | $111,914.43 | $1.00 |
| 2025-12-09 | $87,804,646.52 | $93,767.81 | $1.00 |
| 2025-12-10 | $87,495,094.36 | $102,754.71 | $1.00 |
| 2025-12-11 | $87,854,956.65 | $104,782.84 | $1.00 |
| 2025-12-12 | $87,725,978.10 | $87,312.69 | $1.00 |
| 2025-12-13 | $87,959,606.71 | $100,519.10 | $1.00 |
| 2025-12-14 | $87,798,290.45 | $58,944.53 | $1.00 |
| 2025-12-15 | $87,777,626.18 | $50,359.94 | $1.00 |
| 2025-12-16 | $87,710,355.25 | $356,792.67 | $1.00 |
| 2025-12-17 | $87,774,606.52 | $84,716.78 | $1.00 |
| 2025-12-18 | $87,794,143.44 | $119,632.32 | $1.00 |
| 2025-12-19 | $87,768,120.06 | $168,647.00 | $1.00 |
| 2025-12-20 | $87,993,498.38 | $124,735.22 | $1.00 |
| 2025-12-21 | $87,852,305.88 | $224,956.04 | $1.00 |
| 2025-12-22 | $87,837,306.40 | $109,635.59 | $1.00 |
| 2025-12-23 | $87,829,428.29 | $52,406.21 | $1.00 |
| 2025-12-24 | $87,732,272.82 | $108,206.19 | $1.00 |
| 2025-12-25 | $87,897,008.89 | $111,753.34 | $1.00 |
| 2025-12-26 | $87,698,920.16 | $73,526.20 | $1.00 |
| 2025-12-27 | $87,706,850.46 | $114,459.35 | $1.00 |
| 2025-12-28 | $87,724,543.52 | $85,389.88 | $1.00 |
| 2025-12-29 | $87,913,043.52 | $77,956.17 | $1.00 |
| 2025-12-30 | $87,654,339.86 | $89,523.03 | $1.00 |
| 2025-12-31 | $87,833,650.18 | $175,864.99 | $1.00 |
| 2026-01-01 | $88,112,567.58 | $195,628.55 | $1.00 |
| 2026-01-02 | $87,833,892.73 | $9,555.30 | $1.00 |
| 2026-01-03 | $87,882,477.91 | $12,967.55 | $1.00 |
| 2026-01-04 | $87,621,592.67 | $13,766.51 | $1.00 |
| 2026-01-05 | $88,038,062.78 | $13,977.19 | $1.00 |
| 2026-01-06 | $87,066,268.95 | $18,841.43 | $0.99 |
| 2026-01-07 | $87,225,460.23 | $20,143.57 | $0.99 |
| 2026-01-08 | $87,717,739.14 | $11,680.12 | $1.00 |
| 2026-01-09 | $88,137,901.10 | $135,007.07 | $1.00 |
| 2026-01-10 | $87,985,361.73 | $90,353.32 | $1.00 |
| 2026-01-11 | $88,201,805.01 | $2,617.54 | $1.00 |
| 2026-01-12 | $87,599,468.74 | $91,358.80 | $1.00 |
| 2026-01-13 | $87,972,934.50 | $13,131.18 | $1.00 |
| 2026-01-14 | $88,042,876.01 | $13,539.23 | $1.00 |
| 2026-01-15 | $87,743,980.11 | $217,374.37 | $1.00 |
| 2026-01-16 | $87,693,520.81 | $9,281.98 | $1.00 |
| 2026-01-17 | $87,048,171.47 | $6,993.21 | $0.99 |
| 2026-01-18 | $88,024,282.14 | $222,306.37 | $1.00 |
| 2026-01-19 | $87,107,649.29 | $4,840.45 | $0.99 |
| 2026-01-20 | $88,349,381.22 | $26,890.66 | $1.01 |
| 2026-01-21 | $87,837,665.31 | $22,050.71 | $1.00 |
| 2026-01-22 | $87,609,736.62 | $20,589.26 | $1.00 |
| 2026-01-23 | $87,011,259.36 | $17,952.12 | $0.99 |
| 2026-01-24 | $88,515,481.90 | $7,227.91 | $1.01 |
| 2026-01-25 | $87,248,207.19 | $119,439.82 | $0.99 |
| 2026-01-26 | $87,794,898.43 | $13,517.27 | $1.00 |
| 2026-01-27 | $87,902,931.04 | $7,168.30 | $1.00 |
| 2026-01-28 | $87,325,803.12 | $6,452.34 | $0.99 |
| 2026-01-29 | $87,816,389.71 | $269,544.48 | $1.00 |
| 2026-01-30 | $87,800,296.36 | $50,567.89 | $1.00 |
| 2026-01-31 | $88,425,479.28 | $42,177.53 | $1.01 |
| 2026-02-01 | $87,523,004.44 | $1,016,890.51 | $1.00 |
| 2026-02-02 | $88,309,617.83 | $29,053.13 | $1.01 |
| 2026-02-03 | $88,139,510.36 | $50,242.69 | $1.00 |
| 2026-02-04 | $88,377,953.59 | $45,119.94 | $1.01 |
| 2026-02-05 | $87,969,634.26 | $963,328.50 | $1.00 |
| 2026-02-06 | $89,535,359.85 | $75,038.95 | $1.01 |
| 2026-02-07 | $88,749,948.13 | $63,224.35 | $1.00 |
| 2026-02-08 | $88,880,226.51 | $19,921.91 | $1.00 |
| 2026-02-09 | $88,935,764.87 | $28,568.58 | $1.00 |
| 2026-02-10 | $89,369,982.96 | $2,871,023.07 | $1.00 |
| 2026-02-11 | $89,447,305.15 | $352,388.92 | $1.00 |
| 2026-02-12 | $88,977,182.64 | $16,825.35 | $1.00 |
| 2026-02-13 | $88,501,222.26 | $64,637.21 | $0.99 |
| 2026-02-14 | $88,553,617.33 | $51,807.35 | $0.99 |
| 2026-02-15 | $89,493,387.74 | $431,127.99 | $1.01 |
| 2026-02-16 | $88,936,360.98 | $22,619.47 | $1.00 |
| 2026-02-17 | $88,484,713.80 | $30,429.35 | $0.99 |
| 2026-02-18 | $88,254,194.30 | $8,226.24 | $0.99 |
| 2026-02-19 | $88,462,825.02 | $101,543.69 | $0.99 |
| 2026-02-20 | $89,761,941.33 | $11,623.84 | $1.01 |
| 2026-02-21 | $89,001,388.58 | $12,788.86 | $1.00 |
| 2026-02-22 | $89,179,503.28 | $387,078.53 | $1.00 |
| 2026-02-23 | $89,620,887.93 | $6,987.83 | $1.01 |
| 2026-02-24 | $89,906,984.07 | $14,868.16 | $1.01 |
| 2026-02-25 | $88,762,176.70 | $282,653.86 | $1.00 |
| 2026-02-26 | $88,841,192.96 | $18,896.27 | $1.00 |
| 2026-02-27 | $89,408,512.51 | $714,597.95 | $1.00 |
| 2026-02-28 | $89,656,170.18 | $8,126.39 | $1.01 |
| 2026-03-01 | $85,479,625.56 | $225,641.39 | $0.96 |
| 2026-03-02 | $88,894,450.64 | $598,610.66 | $1.00 |
| 2026-03-03 | $88,713,298.69 | $12,755.13 | $1.00 |
| 2026-03-04 | $89,252,835.31 | $8,908.91 | $1.00 |
| 2026-03-05 | $88,814,532.34 | $49,401.89 | $1.00 |
| 2026-03-06 | $89,089,164.89 | $7,101.68 | $1.00 |
| 2026-03-07 | $88,724,275.87 | $132,009.06 | $1.00 |
| 2026-03-08 | $88,863,275.72 | $1,592.61 | $1.00 |
| 2026-03-09 | $88,902,774.72 | $5,259.83 | $1.00 |
| 2026-03-10 | $88,363,701.80 | $7,457.75 | $0.99 |
| 2026-03-11 | $88,727,093.85 | $106,013.31 | $1.00 |
| 2026-03-12 | $88,713,479.62 | $5,849.18 | $1.00 |
| 2026-03-13 | $89,658,892.46 | $5,411.37 | $1.01 |
| 2026-03-14 | $89,130,303.31 | $9,385.00 | $1.00 |
| 2026-03-15 | $88,868,203.99 | $201,049.02 | $1.00 |
| 2026-03-16 | $89,307,627.78 | $205,467.87 | $1.00 |
| 2026-03-17 | $88,595,080.69 | $215,112.94 | $1.00 |
| 2026-03-18 | $88,097,824.85 | $33,121.49 | $0.99 |
| 2026-03-19 | $89,653,808.44 | $234,352.20 | $1.01 |
| 2026-03-20 | $89,089,721.41 | $7,746.18 | $1.00 |
| 2026-03-21 | $88,794,362.23 | $4,956.94 | $1.00 |
| 2026-03-22 | $89,420,043.30 | $22,438.79 | $1.00 |
| 2026-03-23 | $88,459,578.67 | $5,670.18 | $0.99 |
| 2026-03-24 | $88,809,760.07 | $14,581.73 | $1.00 |
| 2026-03-25 | $88,333,935.54 | $10,411.05 | $0.99 |
| 2026-03-26 | $88,810,388.07 | $4,804.14 | $1.00 |
| 2026-03-27 | $88,800,554.65 | $10,320.81 | $1.00 |
| 2026-03-28 | $89,450,996.82 | $15,092.92 | $1.00 |
| 2026-03-29 | $89,028,106.64 | $3,789.91 | $1.00 |
| 2026-03-30 | $88,699,432.39 | $86,935.99 | $1.00 |
| 2026-03-31 | $89,250,365.12 | $31,428.55 | $1.00 |
| 2026-04-01 | $88,894,776.25 | $47,039.57 | $1.00 |
| 2026-04-02 | $88,755,334.08 | $27,248.73 | $1.00 |
| 2026-04-03 | $88,432,636.11 | $230,540.90 | $0.99 |
| 2026-04-04 | $88,958,107.93 | $10,907.45 | $1.00 |
| 2026-04-05 | $89,307,674.39 | $821,287.80 | $1.00 |
| 2026-04-06 | $88,731,915.78 | $3,182.21 | $1.00 |
| 2026-04-07 | $89,228,646.10 | $4,568.42 | $1.00 |
| 2026-04-08 | $89,155,562.10 | $13,022.83 | $1.00 |
| 2026-04-09 | $89,308,145.55 | $4,483.12 | $1.00 |
| 2026-04-10 | $88,606,283.09 | $657,634.30 | $1.00 |
| 2026-04-11 | $88,899,704.79 | $34,359.10 | $1.00 |
| 2026-04-12 | $89,045,659.49 | $77,852.25 | $1.00 |
| 2026-04-13 | $88,848,849.49 | $3,992.53 | $1.00 |
| 2026-04-14 | $88,115,564.24 | $37,286.05 | $0.99 |
| 2026-04-15 | $89,935,865.39 | $33,766.04 | $1.01 |
| 2026-04-16 | $87,703,791.03 | $33,526.09 | $0.99 |
| 2026-04-17 | $89,213,403.47 | $40,796.37 | $1.00 |
| 2026-04-18 | $88,387,004.55 | $17,422.34 | $0.99 |
| 2026-04-19 | $88,417,130.70 | $14,520.63 | $0.99 |
| 2026-04-20 | $88,993,951.52 | $15,423.96 | $1.00 |
| 2026-04-21 | $89,102,647.11 | $604,830.94 | $1.00 |
| 2026-04-22 | $88,716,249.60 | $5,237.44 | $1.00 |
| 2026-04-23 | $89,408,097.00 | $4,457.51 | $1.00 |
| 2026-04-24 | $88,809,859.12 | $6,677.99 | $1.00 |
| 2026-04-25 | $89,149,254.85 | $3,961.35 | $1.00 |
| 2026-04-26 | $88,995,256.59 | $3,841.60 | $1.00 |
| 2026-04-27 | $88,599,584.94 | $891.37 | $1.00 |
| 2026-04-28 | $89,767,774.46 | $116,749.44 | $1.01 |
| 2026-04-29 | $88,594,563.55 | $9,578.99 | $1.00 |
| 2026-04-30 | $87,974,430.14 | $56,165.50 | $0.99 |
| 2026-05-01 | $89,456,154.25 | $2,022.49 | $1.00 |
| 2026-05-02 | $89,446,870.69 | $61,077.18 | $1.00 |
| 2026-05-03 | $88,645,114.36 | $58,247.95 | $1.00 |
| 2026-05-04 | $88,276,773.91 | $61,536.19 | $0.99 |
| 2026-05-05 | $89,786,230.96 | $21,332.67 | $1.01 |
| 2026-05-06 | $89,871,455.39 | $4,283.71 | $1.01 |
| 2026-05-07 | $88,296,565.35 | $65,321.20 | $0.99 |
| 2026-05-08 | $88,582,174.43 | $3,255.27 | $1.00 |
| 2026-05-09 | $88,804,369.94 | $87,883.20 | $1.00 |
| 2026-05-10 | $88,538,310.94 | $3,165.25 | $0.99 |
| 2026-05-11 | $87,925,092.93 | $10,408.03 | $0.99 |
| 2026-05-12 | $88,827,265.78 | $95,232.92 | $1.00 |
| 2026-05-13 | $88,670,879.44 | $19,968.10 | $1.00 |
| 2026-05-14 | $89,624,108.37 | $7,378.56 | $1.01 |
| 2026-05-15 | $89,170,347.94 | $7,775.51 | $1.00 |
| 2026-05-16 | $89,261,842.86 | $18,612.78 | $1.00 |
| 2026-05-17 | $89,027,635.55 | $4,960.71 | $1.00 |
| 2026-05-18 | $89,899,595.67 | $7,395.92 | $1.01 |
| 2026-05-19 | $88,072,461.32 | $6,112.08 | $0.99 |
| 2026-05-20 | $88,733,226.46 | $76,583.18 | $1.00 |
| 2026-05-21 | $88,803,657.86 | $2,593.75 | $1.00 |
| 2026-05-22 | $88,848,094.08 | $5,176.63 | $1.00 |
| 2026-05-23 | $89,281,920.26 | $69,945.01 | $1.00 |
| 2026-05-24 | $88,676,588.70 | $75,379.59 | $1.00 |
| 2026-05-25 | $88,563,694.28 | $2,786.49 | $0.99 |
| 2026-05-26 | $87,952,415.84 | $45,896.93 | $0.99 |
| 2026-05-27 | $89,009,562.39 | $3,438.40 | $1.00 |
| 2026-05-28 | $88,594,010.95 | $180,582.09 | $1.00 |
| 2026-05-29 | $88,608,276.67 | $8,144.96 | $1.00 |
| 2026-05-30 | $89,183,854.45 | $3,963.30 | $1.00 |
| 2026-05-31 | $88,309,686.71 | $232,538.46 | $0.99 |
| 2026-06-01 | $88,444,207.85 | $236,072.75 | $0.99 |
| 2026-06-02 | $88,282,102.37 | $20,812.27 | $0.99 |
| 2026-06-03 | $89,259,091.41 | $259,618.62 | $1.00 |
| 2026-06-04 | $88,798,184.70 | $8,006.41 | $1.00 |
| 2026-06-05 | $88,510,127.24 | $83,348.01 | $0.99 |
| 2026-06-06 | $89,042,617.40 | $30,275.98 | $1.00 |
| 2026-06-07 | $88,937,506.29 | $179,486.15 | $1.00 |
| 2026-06-08 | $88,469,948.82 | $177,319.00 | $0.99 |
| 2026-06-09 | $89,485,179.41 | $188,756.25 | $1.01 |
| 2026-06-10 | $88,896,280.57 | $10,385.25 | $1.00 |
| 2026-06-11 | $89,933,379.74 | $3,993.09 | $1.01 |
| 2026-06-12 | $89,681,150.76 | $7,151.77 | $1.01 |
| 2026-06-13 | $89,451,087.51 | $6,591.13 | $1.00 |
| 2026-06-14 | $88,704,093.29 | $2,184.42 | $1.00 |
| 2026-06-15 | $88,123,582.10 | $6,843.28 | $0.99 |
| 2026-06-16 | $89,194,465.77 | $20,461.02 | $1.00 |
| 2026-06-17 | $88,909,597.88 | $35,903.91 | $1.00 |
| 2026-06-18 | $89,208,813.15 | $4,591.92 | $1.00 |
| 2026-06-19 | $90,025,570.85 | $5,413.25 | $1.01 |
| 2026-06-20 | $88,572,342.84 | $38,507.68 | $0.99 |
| 2026-06-21 | $88,215,785.32 | $6,437.21 | $0.99 |
| 2026-06-22 | $88,842,904.93 | $10,391.39 | $1.00 |
| 2026-06-23 | $90,396,604.62 | $8,908.86 | $1.02 |
| 2026-06-24 | $89,900,060.66 | $15,512.54 | $1.01 |
| 2026-06-25 | $89,238,397.82 | $16,659.51 | $1.00 |
| 2026-06-26 | $88,853,812.15 | $24,082.63 | $1.00 |
| 2026-06-27 | $89,137,766.61 | $25,204.95 | $1.00 |
| 2026-06-28 | $88,843,991.27 | $13,685.60 | $1.00 |
| 2026-06-29 | $89,887,086.28 | $11,326.34 | $1.01 |
| 2026-06-30 | $88,106,821.47 | $4,858.72 | $0.99 |
| 2026-07-01 | $88,353,718.69 | $19,856.04 | $0.99 |
| 2026-07-02 | $87,641,340.94 | $10,425.11 | $0.98 |
| 2026-07-03 | $88,806,204.36 | $4,709.27 | $1.00 |
| 2026-07-04 | $89,398,990.88 | $13,792.98 | $1.00 |
| 2026-07-05 | $88,988,819.10 | $6,265.25 | $1.00 |
| 2026-07-06 | $88,647,457.57 | $5,311.11 | $1.00 |
| 2026-07-07 | $89,358,269.14 | $47,697.26 | $1.00 |
| 2026-07-08 | $90,261,817.23 | $6,205.70 | $1.01 |
| 2026-07-09 | $88,645,175.12 | $101,174.30 | $1.00 |
| 2026-07-10 | $88,133,273.48 | $92,031.39 | $0.99 |
| 2026-07-11 | $90,070,251.55 | $2,353.45 | $1.01 |
| 2026-07-12 | $89,093,086.46 | $3,096.37 | $1.00 |
| 2026-07-13 | $88,799,981.64 | $1,557.42 | $1.00 |
| 2026-07-14 | $88,962,555.40 | $51,525.96 | $1.00 |
| 2026-07-15 | $88,546,844.35 | $11,489.77 | $0.99 |
| 2026-07-16 | $87,991,528.66 | $1,955.43 | $0.99 |
| 2026-07-17 | $89,324,092.40 | $56,492.64 | $1.00 |
| 2026-07-18 | $88,103,538.57 | $31,127.38 | $0.99 |
| 2026-07-19 | $88,212,586.28 | $17,543.01 | $0.99 |
| 2026-07-20 | $89,241,772.78 | $4,582.97 | $1.00 |
| 2026-07-21 | $90,071,253.16 | $7,200.94 | $1.01 |
| 2026-07-22 | $89,536,491.65 | $182,287.73 | $1.01 |
| 2026-07-23 | $88,681,069.25 | $4,767.88 | $1.00 |
| 2026-07-24 | $88,843,395.98 | $5,428.31 | $1.00 |
| 2026-07-25 | $88,628,233.59 | $60,141.21 | $1.00 |
| 2026-07-26 | $88,683,880.66 | $55,131.02 | $1.00 |
| 2026-07-27 | $88,417,805.76 | $66,407.83 | $0.99 |
| 2026-07-28 | $89,104,791.95 | $113,253.74 | $1.00 |
| 2026-07-29 | $89,518,806.92 | $49,090.25 | $1.01 |
| 2026-07-30 | $88,655,368.20 | $135,102.75 | $1.00 |
| 2026-07-31 | $88,021,218.20 | $103,867.56 | $0.99 |
| 2026-08-01 | $88,986,827.29 | $155,590.18 | $1.00 |
| 2026-08-02 | $88,753,219.66 | $43,395.27 | $1.00 |
| 2026-08-03 | $89,031,788.60 | $26,345.63 | $1.00 |
| 2026-08-04 | $88,513,036.48 | $38,991.66 | $0.99 |
| 2026-08-05 | $89,214,669.84 | $54,026.82 | $1.00 |
| 2026-08-06 | $89,198,344.53 | $130,448.03 | $1.00 |
| 2026-08-07 | $88,809,519.90 | $36,548.85 | $1.00 |
| 2026-08-08 | $89,751,032.33 | $119,336.92 | $1.01 |
| 2026-08-09 | $89,604,597.26 | $789,280.09 | $1.01 |
| 2026-08-10 | $90,386,947.47 | $355,601.91 | $1.02 |
| 2026-08-11 | $88,026,918.76 | $23,315.46 | $0.99 |
| 2026-08-12 | $88,706,531.94 | $41,214.72 | $1.00 |
| 2026-08-13 | $88,981,170.88 | $35,493.96 | $1.00 |
| 2026-08-14 | $89,218,192.17 | $299,336.73 | $1.00 |
| 2026-08-15 | $88,450,310.14 | $97,219.52 | $0.99 |
| 2026-08-16 | $89,024,137.37 | $51,103.80 | $1.00 |
| 2026-08-17 | $88,954,154.99 | $16,004.44 | $1.00 |
| 2026-08-18 | $88,957,845.02 | $50,677.67 | $1.00 |
| 2026-08-19 | $88,972,612.02 | $56,167.42 | $1.00 |
| 2026-08-20 | $88,981,931.85 | $387,376.45 | $1.00 |
| 2026-08-21 | $88,997,478.44 | $321,492.85 | $1.00 |
| 2026-08-22 | $89,009,416.82 | $389,325.95 | $1.00 |
| 2026-08-23 | $89,005,814.77 | $466,487.37 | $1.00 |
| 2026-08-24 | $89,012,825.65 | $288,702.14 | $1.00 |
| 2026-08-25 | $89,011,618.61 | $336,903.06 | $1.00 |
| 2026-08-26 | $89,014,145.57 | $142,740.49 | $1.00 |
| 2026-08-27 | $89,024,725.91 | $103,221.83 | $1.00 |
| 2026-08-28 | $89,034,977.82 | $229,092.14 | $1.00 |
| 2026-08-29 | $89,019,484.15 | $233,326.38 | $1.00 |
| 2026-08-30 | $89,023,233.36 | $176,652.64 | $1.00 |
| 2026-08-31 | $89,015,741.12 | $1,843,566.77 | $1.00 |
| 2026-09-01 | $89,004,307.53 | $23,664.08 | $1.00 |
| 2026-09-02 | $113,981,228.80 | $160,500.54 | $1.00 |
| 2026-09-03 | $113,989,145.53 | $158,493.14 | $1.00 |
| 2026-09-04 | $114,022,625.99 | $116,023.71 | $1.00 |
| 2026-09-05 | $114,049,845.03 | $140,540.51 | $1.00 |
| 2026-09-06 | $114,032,297.99 | $57,548.99 | $1.00 |
| 2026-09-07 | $114,020,104.59 | $607,768.74 | $1.00 |
| 2026-09-08 | $114,007,792.95 | $357,990.13 | $1.00 |
| 2026-09-09 | $114,005,520.25 | $694,397.84 | $1.00 |
| 2026-09-10 | $113,994,908.25 | $427,265.24 | $1.00 |
| 2026-09-11 | $113,991,143.07 | $79,797.57 | $1.00 |
| 2026-09-12 | $114,003,643.80 | $126,381.03 | $1.00 |
| 2026-09-13 | $114,009,140.36 | $186,860.97 | $1.00 |
| 2026-09-14 | $113,989,521.61 | $443,603.85 | $1.00 |
| 2026-09-15 | $114,009,658.66 | $466,872.93 | $1.00 |
| 2026-09-16 | $113,960,179.81 | $372,879.77 | $1.00 |
| 2026-09-17 | $113,951,187.81 | $74,395.87 | $1.00 |
| 2026-09-17 | $113,941,702.84 | $246,639.94 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
