Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO N/A
$0.0561 3.77% (1d)
Market Overview
Cronos zkEVM Bridged CRO (Cronos zkEVM) current market price is $0.0561 with a 24 hour trading volume of $109. The total available supply of Cronos zkEVM Bridged CRO (Cronos zkEVM) is 30.00B CRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CRO price is 0.45% down in the last one hour.
The high price of the Cronos zkEVM Bridged CRO (Cronos zkEVM) is $0.0590 and low price is $0.0560 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos zkEVM Bridged CRO (Cronos zkEVM) Rank
(Not Available)
Cronos zkEVM Bridged CRO (Cronos zkEVM) Price
$0.0561
Market Cap
$0 0%
Fully Diluted Valuation
$1.68B
Trading Volume(24h)
$109
Circulating Supply
0 CRO
Total Supply
30.00B CRO
Max Supply
(Not Available)
High(24h)
$0.0590
Low(24h)
$0.0560
All-time High
$0.385 85.44%
28 Aug 2025
All-time Low
$0.0212 164.33%
15 Aug 2026
Cryptocurrency Cronos zkEVM Bridged CRO (Cronos zkEVM) Calculator
Want to convert more cryptocurrencies?
Cronos zkEVM Bridged CRO (Cronos zkEVM) Price Chart
1h
0.45%
24h
3.77%
7d
3.65%
14d
8.47%
30d
72.43%
60d
66.59%
200d
27.08%
1y
78.41%
Cronos zkEVM Bridged CRO (Cronos zkEVM) Historical Data
Historical data of Cronos zkEVM Bridged CRO (Cronos zkEVM) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $14,991.86 | $0.09 |
| 2025-04-29 | $0.00 | $3,177.46 | $0.09 |
| 2025-04-30 | $0.00 | $10,895.18 | $0.09 |
| 2025-05-01 | $0.00 | $3,382.77 | $0.09 |
| 2025-05-02 | $0.00 | $16,924.15 | $0.09 |
| 2025-05-03 | $0.00 | $24,869.29 | $0.09 |
| 2025-05-04 | $0.00 | $16,328.83 | $0.09 |
| 2025-05-05 | $0.00 | $22,593.97 | $0.09 |
| 2025-05-06 | $0.00 | $4,605.16 | $0.09 |
| 2025-05-07 | $0.00 | $15,832.85 | $0.09 |
| 2025-05-08 | $0.00 | $9,044.50 | $0.09 |
| 2025-05-09 | $0.00 | $8,985.19 | $0.10 |
| 2025-05-10 | $0.00 | $13,928.35 | $0.10 |
| 2025-05-11 | $0.00 | $11,614.42 | $0.10 |
| 2025-05-12 | $0.00 | $38,231.75 | $0.10 |
| 2025-05-13 | $0.00 | $38,481.64 | $0.10 |
| 2025-05-14 | $0.00 | $18,419.27 | $0.10 |
| 2025-05-15 | $0.00 | $22,168.28 | $0.10 |
| 2025-05-16 | $0.00 | $17,998.30 | $0.10 |
| 2025-05-17 | $0.00 | $4,057.99 | $0.10 |
| 2025-05-18 | $0.00 | $1,587.44 | $0.10 |
| 2025-05-19 | $0.00 | $2,040.32 | $0.10 |
| 2025-05-20 | $0.00 | $2,265.84 | $0.10 |
| 2025-05-21 | $0.00 | $6,808.60 | $0.10 |
| 2025-05-22 | $0.00 | $1,317.72 | $0.10 |
| 2025-05-23 | $0.00 | $4,722.15 | $0.10 |
| 2025-05-24 | $0.00 | $2,150.81 | $0.09 |
| 2025-05-25 | $0.00 | $16,439.16 | $0.10 |
| 2025-05-26 | $0.00 | $21,499.54 | $0.10 |
| 2025-05-27 | $0.00 | $6,794.75 | $0.10 |
| 2025-05-28 | $0.00 | $1,071.84 | $0.10 |
| 2025-05-29 | $0.00 | $1,873.32 | $0.10 |
| 2025-05-30 | $0.00 | $1,754.03 | $0.09 |
| 2025-05-31 | $0.00 | $3,659.59 | $0.10 |
| 2025-06-01 | $0.00 | $1,813.31 | $0.11 |
| 2025-06-02 | $0.00 | $411.38 | $0.11 |
| 2025-06-03 | $0.00 | $2,362.90 | $0.10 |
| 2025-06-04 | $0.00 | $2,355.24 | $0.10 |
| 2025-06-05 | $0.00 | $1,566.62 | $0.10 |
| 2025-06-06 | $0.00 | $15,124.18 | $0.10 |
| 2025-06-07 | $0.00 | $7,133.95 | $0.10 |
| 2025-06-08 | $0.00 | $2,124.68 | $0.10 |
| 2025-06-09 | $0.00 | $5,101.77 | $0.10 |
| 2025-06-10 | $0.00 | $4,730.50 | $0.10 |
| 2025-06-11 | $0.00 | $2,361.06 | $0.10 |
| 2025-06-12 | $0.00 | $6,084.19 | $0.10 |
| 2025-06-13 | $0.00 | $31,952.89 | $0.10 |
| 2025-06-14 | $0.00 | $8,088.67 | $0.09 |
| 2025-06-15 | $0.00 | $7,107.29 | $0.09 |
| 2025-06-16 | $0.00 | $11,770.58 | $0.09 |
| 2025-06-17 | $0.00 | $1,398.90 | $0.09 |
| 2025-06-18 | $0.00 | $3,728.00 | $0.09 |
| 2025-06-19 | $0.00 | $6,597.58 | $0.09 |
| 2025-06-20 | $0.00 | $1,649.77 | $0.09 |
| 2025-06-21 | $0.00 | $13,125.36 | $0.09 |
| 2025-06-22 | $0.00 | $4,300.24 | $0.08 |
| 2025-06-23 | $0.00 | $10,584.78 | $0.08 |
| 2025-06-24 | $0.00 | $8,558.68 | $0.08 |
| 2025-06-25 | $0.00 | $42,828.05 | $0.08 |
| 2025-06-26 | $0.00 | $5,597.53 | $0.08 |
| 2025-06-27 | $0.00 | $2,558.73 | $0.08 |
| 2025-06-28 | $0.00 | $397.97 | $0.08 |
| 2025-06-29 | $0.00 | $1,215.21 | $0.08 |
| 2025-06-30 | $0.00 | $2,023.20 | $0.08 |
| 2025-07-01 | $0.00 | $837.39 | $0.08 |
| 2025-07-02 | $0.00 | $1,910.51 | $0.08 |
| 2025-07-03 | $0.00 | $3,021.42 | $0.08 |
| 2025-07-04 | $0.00 | $14,192.05 | $0.08 |
| 2025-07-05 | $0.00 | $14,016.08 | $0.08 |
| 2025-07-06 | $0.00 | $1,805.91 | $0.08 |
| 2025-07-07 | $0.00 | $18,294.48 | $0.08 |
| 2025-07-08 | $0.00 | $8,272.34 | $0.08 |
| 2025-07-09 | $0.00 | $40,348.88 | $0.10 |
| 2025-07-10 | $0.00 | $3,532.11 | $0.10 |
| 2025-07-11 | $0.00 | $22,740.78 | $0.10 |
| 2025-07-12 | $0.00 | $9,897.85 | $0.10 |
| 2025-07-13 | $0.00 | $16,542.81 | $0.10 |
| 2025-07-14 | $0.00 | $4,038.82 | $0.11 |
| 2025-07-15 | $0.00 | $8,154.07 | $0.11 |
| 2025-07-16 | $0.00 | $6,367.90 | $0.11 |
| 2025-07-17 | $0.00 | $139,908.53 | $0.11 |
| 2025-07-18 | $0.00 | $16,838.72 | $0.12 |
| 2025-07-19 | $0.00 | $7,791.44 | $0.12 |
| 2025-07-20 | $0.00 | $5,214.66 | $0.12 |
| 2025-07-21 | $0.00 | $6,753.75 | $0.12 |
| 2025-07-22 | $0.00 | $6,981.65 | $0.12 |
| 2025-07-23 | $0.00 | $13,202.31 | $0.13 |
| 2025-07-24 | $0.00 | $1,412.37 | $0.12 |
| 2025-07-25 | $0.00 | $20,652.32 | $0.13 |
| 2025-07-26 | $0.00 | $31,071.68 | $0.13 |
| 2025-07-27 | $0.00 | $47,409.49 | $0.14 |
| 2025-07-28 | $0.00 | $31,397.85 | $0.14 |
| 2025-07-29 | $0.00 | $38,018.26 | $0.14 |
| 2025-07-30 | $0.00 | $58,768.40 | $0.14 |
| 2025-07-31 | $0.00 | $14,630.96 | $0.15 |
| 2025-08-01 | $0.00 | $22,868.62 | $0.14 |
| 2025-08-02 | $0.00 | $18,988.17 | $0.13 |
| 2025-08-03 | $0.00 | $10,024.18 | $0.12 |
| 2025-08-04 | $0.00 | $5,102.02 | $0.13 |
| 2025-08-05 | $0.00 | $15,188.26 | $0.14 |
| 2025-08-06 | $0.00 | $13,105.39 | $0.14 |
| 2025-08-07 | $0.00 | $59,810.25 | $0.14 |
| 2025-08-08 | $0.00 | $3,930.84 | $0.15 |
| 2025-08-09 | $0.00 | $19,935.68 | $0.16 |
| 2025-08-10 | $0.00 | $27,580.14 | $0.16 |
| 2025-08-11 | $0.00 | $56,250.30 | $0.16 |
| 2025-08-12 | $0.00 | $125,357.83 | $0.17 |
| 2025-08-13 | $0.00 | $96,723.63 | $0.16 |
| 2025-08-14 | $0.00 | $88,462.91 | $0.17 |
| 2025-08-15 | $0.00 | $60,253.52 | $0.15 |
| 2025-08-16 | $0.00 | $30,771.86 | $0.15 |
| 2025-08-17 | $0.00 | $7,871.45 | $0.15 |
| 2025-08-18 | $0.00 | $4,104.19 | $0.15 |
| 2025-08-19 | $0.00 | $55,019.05 | $0.15 |
| 2025-08-20 | $0.00 | $5,347.07 | $0.14 |
| 2025-08-21 | $0.00 | $1,696.15 | $0.14 |
| 2025-08-22 | $0.00 | $34,047.44 | $0.14 |
| 2025-08-23 | $0.00 | $1,325.90 | $0.15 |
| 2025-08-24 | $0.00 | $6,048.80 | $0.16 |
| 2025-08-25 | $0.00 | $23,587.95 | $0.16 |
| 2025-08-26 | $0.00 | $34,304.38 | $0.15 |
| 2025-08-27 | $0.00 | $402,968.61 | $0.20 |
| 2025-08-28 | $0.00 | $409,554.04 | $0.26 |
| 2025-08-29 | $0.00 | $440,461.46 | $0.33 |
| 2025-08-30 | $0.00 | $49,531.91 | $0.28 |
| 2025-08-31 | $0.00 | $105,538.74 | $0.30 |
| 2025-09-01 | $0.00 | $29,226.21 | $0.29 |
| 2025-09-02 | $0.00 | $31,249.94 | $0.27 |
| 2025-09-03 | $0.00 | $34,842.02 | $0.27 |
| 2025-09-04 | $0.00 | $26,563.36 | $0.28 |
| 2025-09-05 | $0.00 | $26,248.46 | $0.27 |
| 2025-09-06 | $0.00 | $13,603.61 | $0.27 |
| 2025-09-07 | $0.00 | $107,060.96 | $0.27 |
| 2025-09-08 | $0.00 | $14,626.78 | $0.26 |
| 2025-09-09 | $0.00 | $13,050.74 | $0.25 |
| 2025-09-10 | $0.00 | $46,924.99 | $0.26 |
| 2025-09-11 | $0.00 | $56,453.32 | $0.26 |
| 2025-09-12 | $0.00 | $18,179.55 | $0.26 |
| 2025-09-13 | $0.00 | $8,398.10 | $0.26 |
| 2025-09-14 | $0.00 | $9,338.33 | $0.25 |
| 2025-09-15 | $0.00 | $30,897.83 | $0.24 |
| 2025-09-16 | $0.00 | $18,822.67 | $0.23 |
| 2025-09-17 | $0.00 | $24,435.89 | $0.23 |
| 2025-09-18 | $0.00 | $18,120.05 | $0.24 |
| 2025-09-19 | $0.00 | $26,396.58 | $0.24 |
| 2025-09-20 | $0.00 | $5,696.91 | $0.23 |
| 2025-09-21 | $0.00 | $8,759.13 | $0.23 |
| 2025-09-22 | $0.00 | $16,191.77 | $0.22 |
| 2025-09-23 | $0.00 | $39,446.18 | $0.21 |
| 2025-09-24 | $0.00 | $29,430.20 | $0.21 |
| 2025-09-25 | $0.00 | $42,604.87 | $0.20 |
| 2025-09-26 | $0.00 | $10,483.27 | $0.19 |
| 2025-09-27 | $0.00 | $32,573.64 | $0.19 |
| 2025-09-28 | $0.00 | $4,703.35 | $0.19 |
| 2025-09-29 | $0.00 | $20,108.03 | $0.19 |
| 2025-09-30 | $0.00 | $12,743.28 | $0.19 |
| 2025-10-01 | $0.00 | $15,200.29 | $0.20 |
| 2025-10-02 | $0.00 | $6,339.96 | $0.20 |
| 2025-10-03 | $0.00 | $35,889.96 | $0.22 |
| 2025-10-04 | $0.00 | $72,771.61 | $0.21 |
| 2025-10-05 | $0.00 | $37,627.30 | $0.21 |
| 2025-10-06 | $0.00 | $15,492.14 | $0.21 |
| 2025-10-07 | $0.00 | $4,293.15 | $0.21 |
| 2025-10-08 | $0.00 | $107,309.23 | $0.20 |
| 2025-10-09 | $0.00 | $6,944.48 | $0.20 |
| 2025-10-10 | $0.00 | $17,060.73 | $0.19 |
| 2025-10-11 | $0.00 | $84,561.93 | $0.15 |
| 2025-10-12 | $0.00 | $91,428.81 | $0.16 |
| 2025-10-13 | $0.00 | $230,498.78 | $0.17 |
| 2025-10-14 | $0.00 | $11,444.59 | $0.17 |
| 2025-10-15 | $0.00 | $15,640.84 | $0.16 |
| 2025-10-16 | $0.00 | $4,533.36 | $0.16 |
| 2025-10-17 | $0.00 | $19,801.59 | $0.15 |
| 2025-10-18 | $0.00 | $8,640.53 | $0.14 |
| 2025-10-19 | $0.00 | $2,355.40 | $0.14 |
| 2025-10-20 | $0.00 | $14,681.89 | $0.15 |
| 2025-10-21 | $0.00 | $7,873.87 | $0.15 |
| 2025-10-22 | $0.00 | $10,810.33 | $0.14 |
| 2025-10-23 | $0.00 | $3,027.04 | $0.14 |
| 2025-10-24 | $0.00 | $9,751.64 | $0.14 |
| 2025-10-25 | $0.00 | $48,055.64 | $0.15 |
| 2025-10-26 | $0.00 | $4,500.75 | $0.15 |
| 2025-10-27 | $0.00 | $835.07 | $0.15 |
| 2025-10-28 | $0.00 | $3,183.58 | $0.15 |
| 2025-10-29 | $0.00 | $21,331.32 | $0.15 |
| 2025-10-30 | $0.00 | $48,745.00 | $0.15 |
| 2025-10-31 | $0.00 | $2,965.15 | $0.15 |
| 2025-11-01 | $0.00 | $2,429.41 | $0.15 |
| 2025-11-02 | $0.00 | $16,885.14 | $0.15 |
| 2025-11-03 | $0.00 | $39,856.63 | $0.15 |
| 2025-11-04 | $0.00 | $39,907.31 | $0.13 |
| 2025-11-05 | $0.00 | $2,214.95 | $0.12 |
| 2025-11-06 | $0.00 | $2,408.72 | $0.13 |
| 2025-11-07 | $0.00 | $1,845.47 | $0.12 |
| 2025-11-08 | $0.00 | $5,984.21 | $0.13 |
| 2025-11-09 | $0.00 | $1,756.11 | $0.13 |
| 2025-11-10 | $0.00 | $119,215.37 | $0.13 |
| 2025-11-11 | $0.00 | $9,435.55 | $0.14 |
| 2025-11-12 | $0.00 | $7,001.72 | $0.13 |
| 2025-11-13 | $0.00 | $2,352.55 | $0.12 |
| 2025-11-14 | $0.00 | $1,709.28 | $0.12 |
| 2025-11-15 | $0.00 | $4,399.13 | $0.11 |
| 2025-11-16 | $0.00 | $2,309.38 | $0.12 |
| 2025-11-17 | $0.00 | $7,229.67 | $0.11 |
| 2025-11-18 | $0.00 | $4,966.45 | $0.10 |
| 2025-11-19 | $0.00 | $12,752.20 | $0.11 |
| 2025-11-20 | $0.00 | $127,470.78 | $0.11 |
| 2025-11-21 | $0.00 | $88,125.54 | $0.10 |
| 2025-11-22 | $0.00 | $75,883.27 | $0.10 |
| 2025-11-23 | $0.00 | $19,390.30 | $0.10 |
| 2025-11-24 | $0.00 | $16,375.64 | $0.11 |
| 2025-11-25 | $0.00 | $3,127.50 | $0.11 |
| 2025-11-26 | $0.00 | $5,148.98 | $0.11 |
| 2025-11-27 | $0.00 | $1,924.31 | $0.11 |
| 2025-11-28 | $0.00 | $47,540.85 | $0.11 |
| 2025-11-29 | $0.00 | $9,718.13 | $0.11 |
| 2025-11-30 | $0.00 | $7,422.58 | $0.11 |
| 2025-12-01 | $0.00 | $3,629.32 | $0.11 |
| 2025-12-02 | $0.00 | $12,798.06 | $0.10 |
| 2025-12-03 | $0.00 | $14,098.49 | $0.11 |
| 2025-12-04 | $0.00 | $2,514.76 | $0.11 |
| 2025-12-05 | $0.00 | $7,127.16 | $0.11 |
| 2025-12-06 | $0.00 | $3,460.93 | $0.10 |
| 2025-12-07 | $0.00 | $7,991.35 | $0.10 |
| 2025-12-08 | $0.00 | $699.03 | $0.10 |
| 2025-12-09 | $0.00 | $3,469.88 | $0.10 |
| 2025-12-10 | $0.00 | $2,859.31 | $0.11 |
| 2025-12-11 | $0.00 | $1,355.62 | $0.10 |
| 2025-12-12 | $0.00 | $1,202.73 | $0.10 |
| 2025-12-13 | $0.00 | $4,798.70 | $0.10 |
| 2025-12-14 | $0.00 | $2,878.52 | $0.10 |
| 2025-12-15 | $0.00 | $1,822.40 | $0.10 |
| 2025-12-16 | $0.00 | $3,274.53 | $0.10 |
| 2025-12-17 | $0.00 | $2,803.18 | $0.10 |
| 2025-12-18 | $0.00 | $7,920.58 | $0.09 |
| 2025-12-19 | $0.00 | $5,736.93 | $0.09 |
| 2025-12-20 | $0.00 | $1,926.64 | $0.10 |
| 2025-12-21 | $0.00 | $3,395.64 | $0.10 |
| 2025-12-22 | $0.00 | $19,575.81 | $0.10 |
| 2025-12-23 | $0.00 | $1,169.35 | $0.10 |
| 2025-12-24 | $0.00 | $2,110.65 | $0.09 |
| 2025-12-25 | $0.00 | $3,502.87 | $0.09 |
| 2025-12-26 | $0.00 | $941.35 | $0.09 |
| 2025-12-27 | $0.00 | $2,265.05 | $0.09 |
| 2025-12-28 | $0.00 | $9,010.09 | $0.09 |
| 2025-12-29 | $0.00 | $1,845.19 | $0.09 |
| 2025-12-30 | $0.00 | $2,940.99 | $0.09 |
| 2025-12-31 | $0.00 | $4,839.56 | $0.09 |
| 2026-01-01 | $0.00 | $8,946.97 | $0.09 |
| 2026-01-02 | $0.00 | $4,783.78 | $0.09 |
| 2026-01-03 | $0.00 | $17,048.10 | $0.10 |
| 2026-01-04 | $0.00 | $5,235.59 | $0.10 |
| 2026-01-05 | $0.00 | $25,008.94 | $0.11 |
| 2026-01-06 | $0.00 | $17,941.71 | $0.11 |
| 2026-01-07 | $0.00 | $14,270.00 | $0.11 |
| 2026-01-08 | $0.00 | $4,359.92 | $0.10 |
| 2026-01-09 | $0.00 | $3,826.64 | $0.10 |
| 2026-01-10 | $0.00 | $12,010.37 | $0.10 |
| 2026-01-11 | $0.00 | $2,237.78 | $0.10 |
| 2026-01-12 | $0.00 | $6,365.79 | $0.10 |
| 2026-01-13 | $0.00 | $2,257.81 | $0.10 |
| 2026-01-14 | $0.00 | $14,403.38 | $0.10 |
| 2026-01-15 | $0.00 | $2,498.35 | $0.10 |
| 2026-01-16 | $0.00 | $6,722.62 | $0.10 |
| 2026-01-17 | $0.00 | $2,812.76 | $0.10 |
| 2026-01-18 | $0.00 | $13,980.58 | $0.10 |
| 2026-01-19 | $0.00 | $15,327.53 | $0.10 |
| 2026-01-20 | $0.00 | $55,630.23 | $0.09 |
| 2026-01-21 | $0.00 | $27,532.50 | $0.09 |
| 2026-01-22 | $0.00 | $9,804.65 | $0.09 |
| 2026-01-23 | $0.00 | $12,569.04 | $0.09 |
| 2026-01-24 | $0.00 | $4,090.54 | $0.09 |
| 2026-01-25 | $0.00 | $3,686.45 | $0.09 |
| 2026-01-26 | $0.00 | $995.64 | $0.09 |
| 2026-01-27 | $0.00 | $5,932.33 | $0.09 |
| 2026-01-28 | $0.00 | $10,785.07 | $0.09 |
| 2026-01-29 | $0.00 | $2,164.23 | $0.09 |
| 2026-01-30 | $0.00 | $31,293.51 | $0.09 |
| 2026-01-31 | $0.00 | $4,996.58 | $0.08 |
| 2026-02-01 | $0.00 | $9,150.72 | $0.08 |
| 2026-02-02 | $0.00 | $1,809.03 | $0.08 |
| 2026-02-03 | $0.00 | $1,815.10 | $0.08 |
| 2026-02-04 | $0.00 | $2,401.21 | $0.08 |
| 2026-02-05 | $0.00 | $2,891.39 | $0.08 |
| 2026-02-06 | $0.00 | $14,595.88 | $0.07 |
| 2026-02-07 | $0.00 | $10,062.17 | $0.08 |
| 2026-02-08 | $0.00 | $2,336.83 | $0.08 |
| 2026-02-09 | $0.00 | $3,366.86 | $0.08 |
| 2026-02-10 | $0.00 | $2,878.69 | $0.08 |
| 2026-02-11 | $0.00 | $1,055.90 | $0.08 |
| 2026-02-12 | $0.00 | $2,837.95 | $0.08 |
| 2026-02-13 | $0.00 | $7,806.88 | $0.08 |
| 2026-02-14 | $0.00 | $2,965.80 | $0.08 |
| 2026-02-15 | $0.00 | $22,109.97 | $0.08 |
| 2026-02-16 | $0.00 | $40,272.08 | $0.08 |
| 2026-02-17 | $0.00 | $284.60 | $0.08 |
| 2026-02-18 | $0.00 | $604.80 | $0.08 |
| 2026-02-19 | $0.00 | $2,300.49 | $0.08 |
| 2026-02-20 | $0.00 | $1,625.31 | $0.08 |
| 2026-02-21 | $0.00 | $35,813.40 | $0.08 |
| 2026-02-22 | $0.00 | $23,030.85 | $0.08 |
| 2026-02-23 | $0.00 | $15,976.60 | $0.08 |
| 2026-02-24 | $0.00 | $3,410.43 | $0.07 |
| 2026-02-25 | $0.00 | $1,034.36 | $0.07 |
| 2026-02-26 | $0.00 | $25,824.81 | $0.08 |
| 2026-02-27 | $0.00 | $2,072.73 | $0.08 |
| 2026-02-28 | $0.00 | $1,844.15 | $0.08 |
| 2026-03-01 | $0.00 | $9,175.56 | $0.08 |
| 2026-03-02 | $0.00 | $1,291.16 | $0.07 |
| 2026-03-03 | $0.00 | $1,429.11 | $0.08 |
| 2026-03-04 | $0.00 | $1,441.32 | $0.08 |
| 2026-03-05 | $0.00 | $3,892.18 | $0.08 |
| 2026-03-06 | $0.00 | $525.61 | $0.08 |
| 2026-03-07 | $0.00 | $5,942.02 | $0.08 |
| 2026-03-08 | $0.00 | $1,039.97 | $0.07 |
| 2026-03-09 | $0.00 | $2,191.35 | $0.07 |
| 2026-03-10 | $0.00 | $1,431.33 | $0.07 |
| 2026-03-11 | $0.00 | $979.12 | $0.08 |
| 2026-03-12 | $0.00 | $2,501.47 | $0.08 |
| 2026-03-13 | $0.00 | $821.04 | $0.08 |
| 2026-03-14 | $0.00 | $894.17 | $0.08 |
| 2026-03-15 | $0.00 | $11,264.76 | $0.08 |
| 2026-03-16 | $0.00 | $1,413.35 | $0.08 |
| 2026-03-17 | $0.00 | $7,903.59 | $0.08 |
| 2026-03-18 | $0.00 | $23,262.15 | $0.08 |
| 2026-03-19 | $0.00 | $3,998.39 | $0.08 |
| 2026-03-20 | $0.00 | $921.89 | $0.08 |
| 2026-03-21 | $0.00 | $2,309.77 | $0.08 |
| 2026-03-22 | $0.00 | $6,650.33 | $0.07 |
| 2026-03-23 | $0.00 | $6,548.85 | $0.07 |
| 2026-03-24 | $0.00 | $3,426.71 | $0.08 |
| 2026-03-25 | $0.00 | $8,565.73 | $0.08 |
| 2026-03-26 | $0.00 | $17,943.40 | $0.07 |
| 2026-03-27 | $0.00 | $15,953.96 | $0.07 |
| 2026-03-28 | $0.00 | $85,485.26 | $0.07 |
| 2026-03-29 | $0.00 | $55,888.47 | $0.07 |
| 2026-03-30 | $0.00 | $3,049.52 | $0.07 |
| 2026-03-31 | $0.00 | $983.00 | $0.07 |
| 2026-04-01 | $0.00 | $26,474.72 | $0.07 |
| 2026-04-02 | $0.00 | $8,285.91 | $0.07 |
| 2026-04-03 | $0.00 | $123,183.48 | $0.07 |
| 2026-04-04 | $0.00 | $23,445.66 | $0.07 |
| 2026-04-05 | $0.00 | $1,534.36 | $0.07 |
| 2026-04-06 | $0.00 | $1,748.11 | $0.07 |
| 2026-04-07 | $0.00 | $10,722.19 | $0.07 |
| 2026-04-08 | $0.00 | $22,909.76 | $0.07 |
| 2026-04-09 | $0.00 | $85,636.25 | $0.07 |
| 2026-04-10 | $0.00 | $34,123.68 | $0.07 |
| 2026-04-11 | $0.00 | $64,593.01 | $0.07 |
| 2026-04-12 | $0.00 | $44,500.30 | $0.07 |
| 2026-04-13 | $0.00 | $23,583.83 | $0.07 |
| 2026-04-14 | $0.00 | $3,183.46 | $0.07 |
| 2026-04-15 | $0.00 | $5,198.85 | $0.07 |
| 2026-04-16 | $0.00 | $3,163.04 | $0.07 |
| 2026-04-17 | $0.00 | $2,343.38 | $0.07 |
| 2026-04-18 | $0.00 | $7,444.98 | $0.07 |
| 2026-04-19 | $0.00 | $1,966.63 | $0.07 |
| 2026-04-20 | $0.00 | $7,068.14 | $0.07 |
| 2026-04-21 | $0.00 | $3,474.71 | $0.07 |
| 2026-04-22 | $0.00 | $6,684.03 | $0.07 |
| 2026-04-23 | $0.00 | $6,447.45 | $0.07 |
| 2026-04-24 | $0.00 | $1,652.94 | $0.07 |
| 2026-04-25 | $0.00 | $5,162.30 | $0.07 |
| 2026-04-26 | $0.00 | $1,309.43 | $0.07 |
| 2026-04-27 | $0.00 | $6,394.89 | $0.07 |
| 2026-04-27 | $0.00 | $6,400.70 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
