Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC N/A
$76,937.00 1.38% (1d)
Market Overview
Cronos zkEVM Bridged WBTC (Cronos zkEVM) current market price is $76,937.00 with a 24 hour trading volume of $369. The total available supply of Cronos zkEVM Bridged WBTC (Cronos zkEVM) is 4 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $330.66K. The WBTC price is 0.28% down in the last one hour.
The high price of the Cronos zkEVM Bridged WBTC (Cronos zkEVM) is $78,510.00 and low price is $76,748.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos zkEVM Bridged WBTC (Cronos zkEVM) Rank
(Not Available)
Cronos zkEVM Bridged WBTC (Cronos zkEVM) Price
$76,937.00
Market Cap
$330.66K 1.38%
Fully Diluted Valuation
$330.66K
Trading Volume(24h)
$369
Circulating Supply
4 WBTC
Total Supply
4 WBTC
Max Supply
(Not Available)
High(24h)
$78,510.00
Low(24h)
$76,748.00
All-time High
$280,647.00 72.59%
13 Aug 2026
All-time Low
$31,856.00 141.51%
20 Jul 2026
Cryptocurrency Cronos zkEVM Bridged WBTC (Cronos zkEVM) Calculator
Want to convert more cryptocurrencies?
Cronos zkEVM Bridged WBTC (Cronos zkEVM) Price Chart
1h
0.28%
24h
1.38%
7d
12.93%
14d
4.05%
30d
0%
60d
0%
200d
11.82%
1y
32.89%
Cronos zkEVM Bridged WBTC (Cronos zkEVM) Historical Data
Historical data of Cronos zkEVM Bridged WBTC (Cronos zkEVM) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $0.00 | $5,056.05 | $96,887.40 |
| 2025-05-03 | $0.00 | $3,626.33 | $97,029.30 |
| 2025-05-04 | $0.00 | $7,007.39 | $95,817.04 |
| 2025-05-05 | $0.00 | $5,061.55 | $94,240.41 |
| 2025-05-06 | $0.00 | $1,971.36 | $94,212.03 |
| 2025-05-07 | $0.00 | $4,977.89 | $96,766.45 |
| 2025-05-08 | $0.00 | $4,891.37 | $96,378.22 |
| 2025-05-09 | $0.00 | $6,620.47 | $103,488.31 |
| 2025-05-10 | $0.00 | $9,809.39 | $103,050.12 |
| 2025-05-11 | $0.00 | $13,434.83 | $105,121.82 |
| 2025-05-12 | $0.00 | $7,846.47 | $103,308.01 |
| 2025-05-13 | $0.00 | $13,946.62 | $103,104.26 |
| 2025-05-14 | $0.00 | $9,522.16 | $103,715.03 |
| 2025-05-15 | $0.00 | $23,748.88 | $102,509.52 |
| 2025-05-16 | $0.00 | $3,547.26 | $102,994.73 |
| 2025-05-17 | $0.00 | $3,063.59 | $103,490.87 |
| 2025-05-18 | $0.00 | $2,590.98 | $103,091.27 |
| 2025-05-19 | $0.00 | $5,744.67 | $105,933.84 |
| 2025-05-20 | $0.00 | $1,742.02 | $103,006.35 |
| 2025-05-21 | $0.00 | $1,729.82 | $104,977.25 |
| 2025-05-22 | $0.00 | $3,421.76 | $108,534.04 |
| 2025-05-23 | $0.00 | $1,534.14 | $111,300.83 |
| 2025-05-24 | $0.00 | $2,707.00 | $105,396.36 |
| 2025-05-25 | $0.00 | $1,020.71 | $107,164.07 |
| 2025-05-26 | $0.00 | $204.73 | $107,215.74 |
| 2025-05-27 | $0.00 | $822.16 | $107,957.05 |
| 2025-05-28 | $0.00 | $5,286.90 | $107,141.46 |
| 2025-05-29 | $0.00 | $372.14 | $107,788.43 |
| 2025-05-30 | $0.00 | $927.55 | $104,114.36 |
| 2025-05-31 | $0.00 | $9,932.26 | $101,810.56 |
| 2025-06-01 | $0.00 | $24,489.61 | $105,037.34 |
| 2025-06-02 | $0.00 | $7,146.34 | $105,300.85 |
| 2025-06-03 | $0.00 | $5,312.33 | $104,220.16 |
| 2025-06-04 | $0.00 | $852.52 | $104,965.19 |
| 2025-06-05 | $0.00 | $352.30 | $102,842.55 |
| 2025-06-06 | $0.00 | $2,873.86 | $101,206.87 |
| 2025-06-07 | $0.00 | $2,741.68 | $102,138.76 |
| 2025-06-08 | $0.00 | $881.77 | $103,521.10 |
| 2025-06-09 | $0.00 | $463.69 | $104,334.32 |
| 2025-06-10 | $0.00 | $2,664.31 | $109,952.12 |
| 2025-06-11 | $0.00 | $1,358.05 | $108,996.67 |
| 2025-06-12 | $0.00 | $1,036.18 | $106,484.90 |
| 2025-06-13 | $0.00 | $3,134.13 | $106,161.65 |
| 2025-06-14 | $0.00 | $6,335.68 | $106,561.44 |
| 2025-06-15 | $0.00 | $1,214.28 | $105,455.88 |
| 2025-06-16 | $0.00 | $1,188.78 | $105,467.88 |
| 2025-06-17 | $0.00 | $4,188.82 | $105,502.39 |
| 2025-06-18 | $0.00 | $905.60 | $103,925.60 |
| 2025-06-19 | $0.00 | $4,922.27 | $104,213.86 |
| 2025-06-20 | $0.00 | $2,380.24 | $104,135.61 |
| 2025-06-21 | $0.00 | $4,610.71 | $103,895.16 |
| 2025-06-22 | $0.00 | $3,369.13 | $101,536.93 |
| 2025-06-23 | $0.00 | $9,947.46 | $103,511.55 |
| 2025-06-24 | $0.00 | $6,613.91 | $107,319.87 |
| 2025-06-25 | $0.00 | $3,092.64 | $105,315.70 |
| 2025-06-26 | $0.00 | $2,691.94 | $106,639.88 |
| 2025-06-27 | $0.00 | $1,774.31 | $105,541.49 |
| 2025-06-28 | $0.00 | $509.72 | $107,258.81 |
| 2025-06-29 | $0.00 | $609.80 | $107,212.28 |
| 2025-06-30 | $0.00 | $1,281.53 | $108,211.10 |
| 2025-07-01 | $0.00 | $1,768.15 | $107,413.32 |
| 2025-07-02 | $0.00 | $1,429.73 | $105,724.91 |
| 2025-07-03 | $0.00 | $1,252.07 | $108,290.38 |
| 2025-07-04 | $0.00 | $1,534.07 | $109,494.65 |
| 2025-07-05 | $0.00 | $832.52 | $108,730.56 |
| 2025-07-06 | $0.00 | $1,157.86 | $109,805.36 |
| 2025-07-07 | $0.00 | $829.36 | $109,449.27 |
| 2025-07-08 | $0.00 | $130.31 | $108,191.39 |
| 2025-07-09 | $0.00 | $28,406.64 | $110,218.86 |
| 2025-07-10 | $0.00 | $10,284.32 | $111,537.32 |
| 2025-07-11 | $0.00 | $4,746.67 | $116,316.81 |
| 2025-07-12 | $0.00 | $8,730.92 | $117,656.48 |
| 2025-07-13 | $0.00 | $11,870.71 | $118,613.13 |
| 2025-07-14 | $0.00 | $3,663.58 | $119,139.43 |
| 2025-07-15 | $0.00 | $15,162.78 | $120,401.69 |
| 2025-07-16 | $0.00 | $6,258.63 | $118,957.56 |
| 2025-07-17 | $0.00 | $11,749.77 | $119,547.96 |
| 2025-07-18 | $0.00 | $14,722.59 | $121,929.67 |
| 2025-07-19 | $0.00 | $13,844.57 | $118,773.32 |
| 2025-07-20 | $0.00 | $4,724.77 | $119,895.19 |
| 2025-07-21 | $0.00 | $4,559.84 | $118,235.14 |
| 2025-07-22 | $0.00 | $3,621.79 | $119,957.86 |
| 2025-07-23 | $0.00 | $3,068.27 | $121,887.83 |
| 2025-07-24 | $0.00 | $6,350.16 | $120,226.52 |
| 2025-07-25 | $0.00 | $8,282.58 | $120,644.02 |
| 2025-07-26 | $0.00 | $9,242.33 | $119,489.55 |
| 2025-07-27 | $0.00 | $7,586.90 | $120,741.58 |
| 2025-07-28 | $0.00 | $9,446.76 | $120,836.12 |
| 2025-07-29 | $0.00 | $11,196.43 | $117,802.31 |
| 2025-07-30 | $0.00 | $14,584.26 | $119,320.65 |
| 2025-07-31 | $0.00 | $8,589.79 | $120,598.36 |
| 2025-08-01 | $0.00 | $2,086.46 | $115,220.42 |
| 2025-08-02 | $0.00 | $11,894.46 | $113,971.86 |
| 2025-08-03 | $0.00 | $5,205.26 | $113,063.66 |
| 2025-08-04 | $0.00 | $5,781.74 | $113,001.77 |
| 2025-08-05 | $0.00 | $4,789.60 | $117,519.04 |
| 2025-08-06 | $0.00 | $5,414.06 | $116,420.68 |
| 2025-08-07 | $0.00 | $3,829.68 | $117,400.41 |
| 2025-08-08 | $0.00 | $3,324.33 | $118,379.66 |
| 2025-08-09 | $0.00 | $4,515.04 | $118,763.00 |
| 2025-08-10 | $0.00 | $9,627.96 | $116,115.07 |
| 2025-08-11 | $0.00 | $7,489.60 | $121,464.51 |
| 2025-08-12 | $0.00 | $12,897.34 | $118,630.21 |
| 2025-08-13 | $0.00 | $3,408.45 | $118,300.22 |
| 2025-08-14 | $0.00 | $5,882.52 | $123,053.43 |
| 2025-08-15 | $0.00 | $7,949.79 | $118,586.68 |
| 2025-08-16 | $0.00 | $2,083.44 | $117,476.25 |
| 2025-08-17 | $0.00 | $533.85 | $116,656.86 |
| 2025-08-18 | $0.00 | $1,318.50 | $116,222.20 |
| 2025-08-19 | $0.00 | $4,494.19 | $115,966.15 |
| 2025-08-20 | $0.00 | $5,056.40 | $110,296.49 |
| 2025-08-21 | $0.00 | $4,429.90 | $113,645.47 |
| 2025-08-22 | $0.00 | $600.91 | $111,547.06 |
| 2025-08-23 | $0.00 | $7,603.74 | $114,709.97 |
| 2025-08-24 | $0.00 | $3,911.27 | $116,973.47 |
| 2025-08-25 | $0.00 | $6,264.68 | $112,037.27 |
| 2025-08-26 | $0.00 | $2,504.24 | $111,113.40 |
| 2025-08-27 | $0.00 | $32,291.15 | $111,858.64 |
| 2025-08-28 | $0.00 | $64,365.56 | $113,632.05 |
| 2025-08-29 | $0.00 | $139,998.74 | $110,781.26 |
| 2025-08-30 | $0.00 | $56,422.25 | $106,249.69 |
| 2025-08-31 | $0.00 | $43,037.38 | $107,732.45 |
| 2025-09-01 | $0.00 | $11,452.41 | $107,384.49 |
| 2025-09-02 | $0.00 | $19,634.84 | $107,685.51 |
| 2025-09-03 | $0.00 | $13,552.74 | $112,626.00 |
| 2025-09-04 | $0.00 | $19,986.18 | $112,882.94 |
| 2025-09-05 | $0.00 | $2,849.13 | $111,302.14 |
| 2025-09-06 | $0.00 | $3,413.44 | $110,516.26 |
| 2025-09-07 | $0.00 | $3,170.54 | $111,281.90 |
| 2025-09-08 | $0.00 | $3,498.20 | $111,956.18 |
| 2025-09-09 | $0.00 | $4,540.99 | $110,684.36 |
| 2025-09-10 | $0.00 | $22,557.71 | $110,716.09 |
| 2025-09-11 | $0.00 | $4,107.59 | $115,555.70 |
| 2025-09-12 | $0.00 | $10,484.99 | $114,729.86 |
| 2025-09-13 | $0.00 | $4,625.29 | $115,915.40 |
| 2025-09-14 | $0.00 | $2,513.90 | $114,322.56 |
| 2025-09-15 | $0.00 | $5,480.40 | $113,332.75 |
| 2025-09-16 | $0.00 | $24,101.66 | $116,142.32 |
| 2025-09-17 | $0.00 | $1,232.54 | $116,526.26 |
| 2025-09-18 | $0.00 | $2,650.14 | $117,168.03 |
| 2025-09-19 | $0.00 | $3,102.94 | $115,983.67 |
| 2025-09-20 | $0.00 | $4,285.57 | $117,960.47 |
| 2025-09-21 | $0.00 | $665.85 | $114,070.19 |
| 2025-09-22 | $0.00 | $4,613.96 | $112,879.02 |
| 2025-09-23 | $0.00 | $20,182.20 | $114,011.84 |
| 2025-09-24 | $0.00 | $4,713.97 | $109,892.33 |
| 2025-09-25 | $0.00 | $7,518.80 | $113,253.39 |
| 2025-09-26 | $0.00 | $7,935.79 | $109,507.78 |
| 2025-09-27 | $0.00 | $9,808.51 | $109,047.30 |
| 2025-09-28 | $0.00 | $2,540.39 | $109,285.90 |
| 2025-09-29 | $0.00 | $2,146.67 | $113,685.25 |
| 2025-09-30 | $0.00 | $2,181.47 | $112,315.75 |
| 2025-10-01 | $0.00 | $10,129.71 | $114,329.12 |
| 2025-10-02 | $0.00 | $4,669.19 | $118,101.96 |
| 2025-10-03 | $0.00 | $16,012.19 | $120,466.18 |
| 2025-10-04 | $0.00 | $3,796.89 | $120,945.08 |
| 2025-10-05 | $0.00 | $2,820.49 | $121,439.51 |
| 2025-10-06 | $0.00 | $2,574.94 | $123,116.72 |
| 2025-10-07 | $0.00 | $50.26 | $124,895.83 |
| 2025-10-08 | $0.00 | $5,270.05 | $119,709.16 |
| 2025-10-09 | $0.00 | $5,095.28 | $122,217.50 |
| 2025-10-10 | $0.00 | $5,253.55 | $122,523.55 |
| 2025-10-11 | $0.00 | $35,767.64 | $110,955.62 |
| 2025-10-12 | $0.00 | $29,089.02 | $112,251.74 |
| 2025-10-13 | $0.00 | $14,540.32 | $115,004.38 |
| 2025-10-14 | $0.00 | $2,904.50 | $114,889.04 |
| 2025-10-15 | $0.00 | $9,327.03 | $112,541.33 |
| 2025-10-16 | $0.00 | $8,006.98 | $109,658.19 |
| 2025-10-17 | $0.00 | $4,369.93 | $106,415.40 |
| 2025-10-18 | $0.00 | $14,479.86 | $106,988.00 |
| 2025-10-19 | $0.00 | $3,377.75 | $107,499.78 |
| 2025-10-20 | $0.00 | $5,922.45 | $108,392.91 |
| 2025-10-21 | $0.00 | $16,117.11 | $111,906.17 |
| 2025-10-22 | $0.00 | $5,096.78 | $108,195.53 |
| 2025-10-23 | $0.00 | $6,747.04 | $107,273.68 |
| 2025-10-24 | $0.00 | $2,104.48 | $110,495.25 |
| 2025-10-25 | $0.00 | $10,341.12 | $110,715.66 |
| 2025-10-26 | $0.00 | $3,179.01 | $111,452.28 |
| 2025-10-27 | $0.00 | $3,148.79 | $114,465.18 |
| 2025-10-28 | $0.00 | $3,149.60 | $113,956.42 |
| 2025-10-29 | $0.00 | $25,422.92 | $113,878.91 |
| 2025-10-30 | $0.00 | $4,689.21 | $109,689.52 |
| 2025-10-31 | $0.00 | $2,657.65 | $108,937.59 |
| 2025-11-01 | $0.00 | $3,238.45 | $109,607.41 |
| 2025-11-02 | $0.00 | $2,565.40 | $109,513.82 |
| 2025-11-03 | $0.00 | $2,317.10 | $110,799.45 |
| 2025-11-04 | $0.00 | $19,449.56 | $106,365.50 |
| 2025-11-05 | $0.00 | $25,956.17 | $101,300.64 |
| 2025-11-06 | $0.00 | $8,269.86 | $104,013.78 |
| 2025-11-07 | $0.00 | $3,047.65 | $102,106.66 |
| 2025-11-08 | $0.00 | $11,314.21 | $102,715.26 |
| 2025-11-09 | $0.00 | $5,669.70 | $101,173.59 |
| 2025-11-10 | $0.00 | $5,484.15 | $104,450.27 |
| 2025-11-11 | $0.00 | $11,893.41 | $107,647.80 |
| 2025-11-12 | $0.00 | $6,170.66 | $102,622.15 |
| 2025-11-13 | $0.00 | $5,536.64 | $101,403.22 |
| 2025-11-14 | $0.00 | $5,800.44 | $100,576.97 |
| 2025-11-15 | $0.00 | $7,019.37 | $94,026.02 |
| 2025-11-16 | $0.00 | $1,248.45 | $95,711.90 |
| 2025-11-17 | $0.00 | $9,921.97 | $94,689.77 |
| 2025-11-18 | $0.00 | $2,951.89 | $90,288.62 |
| 2025-11-19 | $0.00 | $11,447.49 | $94,432.81 |
| 2025-11-20 | $0.00 | $7,258.91 | $87,114.50 |
| 2025-11-21 | $0.00 | $2,452.92 | $85,742.35 |
| 2025-11-22 | $0.00 | $10,130.50 | $85,195.53 |
| 2025-11-23 | $0.00 | $2,898.85 | $84,429.92 |
| 2025-11-24 | $0.00 | $16,351.44 | $86,819.55 |
| 2025-11-25 | $0.00 | $3,907.46 | $88,265.01 |
| 2025-11-26 | $0.00 | $6,708.25 | $87,211.97 |
| 2025-11-27 | $0.00 | $2,473.48 | $90,743.81 |
| 2025-11-28 | $0.00 | $15,445.00 | $90,693.21 |
| 2025-11-29 | $0.00 | $4,739.06 | $91,277.33 |
| 2025-11-30 | $0.00 | $1,759.21 | $91,412.60 |
| 2025-12-01 | $0.00 | $359.04 | $90,310.94 |
| 2025-12-02 | $0.00 | $3,754.14 | $86,136.34 |
| 2025-12-03 | $0.00 | $6,318.00 | $91,466.58 |
| 2025-12-04 | $0.00 | $2,953.89 | $93,969.45 |
| 2025-12-05 | $0.00 | $1,097.54 | $91,344.89 |
| 2025-12-06 | $0.00 | $517.82 | $89,504.92 |
| 2025-12-07 | $0.00 | $729.53 | $88,931.24 |
| 2025-12-08 | $0.00 | $850.42 | $89,724.48 |
| 2025-12-09 | $0.00 | $2,759.35 | $90,351.32 |
| 2025-12-10 | $0.00 | $1,873.44 | $92,465.71 |
| 2025-12-11 | $0.00 | $424.53 | $92,118.04 |
| 2025-12-12 | $0.00 | $1,445.84 | $91,561.34 |
| 2025-12-13 | $0.00 | $2,128.51 | $90,252.56 |
| 2025-12-14 | $0.00 | $749.74 | $90,114.00 |
| 2025-12-15 | $0.00 | $926.27 | $87,912.92 |
| 2025-12-16 | $0.00 | $9,277.66 | $86,826.52 |
| 2025-12-17 | $0.00 | $1,636.86 | $87,425.67 |
| 2025-12-18 | $0.00 | $2,881.25 | $85,458.66 |
| 2025-12-19 | $0.00 | $1,788.13 | $84,539.13 |
| 2025-12-20 | $0.00 | $1,922.80 | $88,215.24 |
| 2025-12-21 | $0.00 | $3,446.05 | $88,142.38 |
| 2025-12-22 | $0.00 | $1,646.69 | $88,328.67 |
| 2025-12-23 | $0.00 | $1,070.17 | $88,327.49 |
| 2025-12-24 | $0.00 | $617.36 | $88,068.68 |
| 2025-12-25 | $0.00 | $1,448.83 | $88,077.84 |
| 2025-12-26 | $0.00 | $900.86 | $86,696.64 |
| 2025-12-27 | $0.00 | $966.54 | $86,838.79 |
| 2025-12-28 | $0.00 | $330.67 | $87,778.33 |
| 2025-12-29 | $0.00 | $1,235.37 | $87,405.83 |
| 2025-12-30 | $808,616.32 | $2,049.45 | $87,790.00 |
| 2025-12-31 | $807,903.23 | $5,813.15 | $87,787.62 |
| 2026-01-01 | $807,034.51 | $2,248.72 | $87,656.10 |
| 2026-01-02 | $821,248.47 | $2,365.36 | $89,200.28 |
| 2026-01-03 | $827,177.48 | $2,884.60 | $89,844.26 |
| 2026-01-04 | $832,493.51 | $3,599.83 | $90,380.61 |
| 2026-01-05 | $851,155.52 | $3,020.13 | $93,362.20 |
| 2026-01-06 | $883,147.80 | $4,484.01 | $95,915.50 |
| 2026-01-07 | $862,872.90 | $2,526.58 | $93,786.45 |
| 2026-01-08 | $845,303.03 | $2,056.76 | $91,838.53 |
| 2026-01-09 | $840,025.76 | $3,852.10 | $91,227.67 |
| 2026-01-10 | $833,996.31 | $2,791.09 | $90,425.51 |
| 2026-01-11 | $830,092.32 | $1,042.26 | $90,191.55 |
| 2026-01-12 | $836,238.11 | $2,132.80 | $90,859.31 |
| 2026-01-13 | $842,697.30 | $2,091.50 | $91,561.11 |
| 2026-01-14 | $875,189.35 | $1,330.99 | $94,960.17 |
| 2026-01-15 | $886,853.16 | $4,115.57 | $96,358.75 |
| 2026-01-16 | $883,913.64 | $1,895.69 | $96,039.37 |
| 2026-01-17 | $876,740.01 | $2,753.37 | $95,262.22 |
| 2026-01-18 | $873,972.40 | $1,787.01 | $94,959.23 |
| 2026-01-19 | $858,310.19 | $3,853.39 | $93,596.05 |
| 2026-01-20 | $857,811.81 | $9,978.57 | $93,603.32 |
| 2026-01-21 | $803,748.53 | $9,863.90 | $88,027.19 |
| 2026-01-22 | $809,625.53 | $2,568.48 | $88,629.77 |
| 2026-01-23 | $822,251.55 | $3,455.33 | $89,972.86 |
| 2026-01-24 | $814,347.08 | $970.62 | $89,147.21 |
| 2026-01-25 | $810,552.41 | $1,445.53 | $88,731.58 |
| 2026-01-26 | $791,735.71 | $2,512.89 | $86,671.70 |
| 2026-01-27 | $798,708.07 | $1,611.50 | $88,109.98 |
| 2026-01-28 | $803,364.68 | $1,567.73 | $89,602.30 |
| 2026-01-29 | $710,194.15 | $714.32 | $88,808.45 |
| 2026-01-30 | $671,700.75 | $5,488.06 | $83,958.17 |
| 2026-01-31 | $664,180.53 | $3,587.20 | $82,905.10 |
| 2026-02-01 | $552,607.94 | $5,426.60 | $78,978.70 |
| 2026-02-02 | $535,800.23 | $6,448.44 | $76,508.95 |
| 2026-02-03 | $505,093.52 | $7,081.13 | $78,270.04 |
| 2026-02-04 | $488,165.26 | $9,102.33 | $75,999.81 |
| 2026-02-05 | $473,697.51 | $5,120.00 | $73,746.96 |
| 2026-02-06 | $399,773.33 | $5,669.99 | $62,964.95 |
| 2026-02-07 | $451,022.85 | $6,268.54 | $70,615.40 |
| 2026-02-08 | $438,016.64 | $3,022.33 | $69,021.84 |
| 2026-02-09 | $511,921.83 | $2,441.32 | $70,473.55 |
| 2026-02-10 | $551,446.43 | $809.37 | $70,252.82 |
| 2026-02-11 | $506,630.08 | $1,987.95 | $68,932.47 |
| 2026-02-12 | $492,097.04 | $1,253.74 | $66,955.38 |
| 2026-02-13 | $533,590.58 | $2,072.61 | $66,606.16 |
| 2026-02-14 | $495,243.42 | $2,537.55 | $68,828.76 |
| 2026-02-15 | $430,972.68 | $3,907.12 | $70,378.52 |
| 2026-02-16 | $423,677.81 | $2,593.30 | $69,185.68 |
| 2026-02-17 | $424,295.08 | $1,181.69 | $69,286.67 |
| 2026-02-18 | $415,085.32 | $297.54 | $67,842.59 |
| 2026-02-19 | $408,317.07 | $472.95 | $66,677.49 |
| 2026-02-20 | $408,216.27 | $817.18 | $66,660.24 |
| 2026-02-21 | $412,173.75 | $2,215.38 | $67,478.39 |
| 2026-02-22 | $416,769.77 | $1,137.24 | $68,056.45 |
| 2026-02-23 | $413,431.98 | $751.82 | $67,639.87 |
| 2026-02-24 | $395,868.44 | $3,033.24 | $65,519.05 |
| 2026-02-25 | $388,544.36 | $895.96 | $64,339.61 |
| 2026-02-26 | $411,211.52 | $2,329.69 | $68,093.10 |
| 2026-02-27 | $410,706.59 | $352.31 | $68,000.18 |
| 2026-02-28 | $399,334.06 | $2,229.31 | $66,124.35 |
| 2026-03-01 | $409,204.73 | $1,420.98 | $67,822.81 |
| 2026-03-02 | $402,157.50 | $327.33 | $66,593.83 |
| 2026-03-03 | $419,441.82 | $1,743.63 | $69,558.55 |
| 2026-03-04 | $412,073.09 | $1,315.29 | $68,236.04 |
| 2026-03-05 | $440,684.72 | $1,953.45 | $72,973.63 |
| 2026-03-06 | $432,650.80 | $1,350.85 | $71,716.93 |
| 2026-03-07 | $420,777.95 | $1,220.81 | $69,748.31 |
| 2026-03-08 | $409,692.61 | $173.49 | $67,911.34 |
| 2026-03-09 | $403,995.73 | $267.62 | $66,966.46 |
| 2026-03-10 | $412,334.06 | $1,431.61 | $68,348.15 |
| 2026-03-11 | $421,048.61 | $2,187.74 | $70,743.38 |
| 2026-03-12 | $420,621.68 | $480.95 | $70,637.39 |
| 2026-03-13 | $418,880.59 | $420.34 | $70,379.11 |
| 2026-03-14 | $424,812.96 | $1,153.29 | $71,375.85 |
| 2026-03-15 | $423,270.42 | $967.45 | $71,126.12 |
| 2026-03-16 | $433,334.80 | $635.93 | $72,863.07 |
| 2026-03-17 | $442,480.81 | $2,341.56 | $74,336.81 |
| 2026-03-18 | $441,810.79 | $1,569.61 | $73,724.98 |
| 2026-03-19 | $424,486.01 | $1,886.66 | $71,247.77 |
| 2026-03-20 | $416,260.24 | $954.27 | $69,947.70 |
| 2026-03-21 | $419,180.38 | $1,589.78 | $70,485.80 |
| 2026-03-22 | $416,498.77 | $898.05 | $69,978.18 |
| 2026-03-23 | $408,056.80 | $607.24 | $68,403.40 |
| 2026-03-24 | $413,924.91 | $2,843.20 | $70,515.29 |
| 2026-03-25 | $414,522.86 | $1,567.35 | $70,617.15 |
| 2026-03-26 | $416,232.43 | $883.67 | $70,908.39 |
| 2026-03-27 | $409,347.45 | $511.80 | $69,754.59 |
| 2026-03-28 | $388,737.83 | $2,685.64 | $66,224.48 |
| 2026-03-29 | $388,055.78 | $654.77 | $66,145.38 |
| 2026-03-30 | $386,917.77 | $1,513.74 | $65,868.41 |
| 2026-03-31 | $387,181.24 | $1,929.20 | $66,889.20 |
| 2026-04-01 | $394,998.85 | $2,518.98 | $68,354.67 |
| 2026-04-02 | $396,929.03 | $442.92 | $68,553.45 |
| 2026-04-03 | $385,351.05 | $3,838.08 | $66,552.50 |
| 2026-04-04 | $380,855.78 | $1,416.50 | $66,640.78 |
| 2026-04-05 | $383,883.93 | $1,368.01 | $67,170.63 |
| 2026-04-06 | $389,113.83 | $3,469.60 | $68,377.34 |
| 2026-04-07 | $389,589.57 | $1,148.90 | $68,169.54 |
| 2026-04-08 | $412,180.74 | $1,374.60 | $72,121.91 |
| 2026-04-09 | $401,486.63 | $1,997.26 | $70,250.50 |
| 2026-04-10 | $401,209.34 | $224.21 | $70,202.17 |
| 2026-04-11 | $409,102.00 | $658.62 | $71,581.71 |
| 2026-04-12 | $409,523.58 | $616.17 | $71,656.60 |
| 2026-04-13 | $398,818.38 | $368.51 | $69,804.33 |
| 2026-04-14 | $410,240.53 | $2,238.02 | $72,750.87 |
| 2026-04-15 | $413,371.32 | $1,063.20 | $73,281.72 |
| 2026-04-16 | $417,787.20 | $633.05 | $74,075.74 |
| 2026-04-17 | $418,465.52 | $1,191.31 | $74,164.73 |
| 2026-04-18 | $430,290.62 | $1,726.87 | $76,312.68 |
| 2026-04-19 | $418,782.78 | $1.60 | $74,250.87 |
| 2026-04-20 | $407,785.79 | $776.89 | $73,392.14 |
| 2026-04-21 | $419,296.45 | $256.90 | $75,463.79 |
| 2026-04-22 | $417,997.61 | $433.35 | $75,230.68 |
| 2026-04-23 | $431,173.61 | $1,455.30 | $77,596.81 |
| 2026-04-24 | $433,889.17 | $321.19 | $78,123.14 |
| 2026-04-25 | $431,813.95 | $171.26 | $77,716.66 |
| 2026-04-26 | $428,923.65 | $590.69 | $77,173.80 |
| 2026-04-27 | $437,471.12 | $354.77 | $78,734.82 |
| 2026-04-28 | $426,291.47 | $1,222.63 | $77,896.75 |
| 2026-04-29 | $416,948.35 | $310.74 | $76,189.47 |
| 2026-04-30 | $387,985.89 | $573.91 | $76,149.31 |
| 2026-05-01 | $393,373.82 | $237.65 | $76,814.67 |
| 2026-05-01 | $401,452.42 | $1,244.58 | $78,383.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
