CRONUS CRONUS #1591
$0.005396 5.13% (1d)
Market Overview
CRONUS current market price is $0.005396 with a 24 hour trading volume of $11,927. The total available supply of CRONUS is 0.98B CRONUS with a maximum supply of 1.00B CRONUS. It has secured Rank 1591 in the cryptocurrency market with a marketcap of $5,280.22K. The CRONUS price is 0.34% up in the last one hour.
The high price of the CRONUS is $0.005778 and low price is $0.005296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CRONUS Rank
1591
CRONUS Price
$0.005396
Market Cap
$5,280.22K 5.15%
Fully Diluted Valuation
$5,280.22K
Trading Volume(24h)
$11,927
Circulating Supply
0.98B CRONUS
Total Supply
0.98B CRONUS
Max Supply
1.00B CRONUS
High(24h)
$0.005778
Low(24h)
$0.005296
All-time High
$0.0205 73.7%
12 Sep 2026
All-time Low
$0.0000995800 5318.78%
31 Dec 2025
Cryptocurrency CRONUS Calculator
Want to convert more cryptocurrencies?
CRONUS Price Chart
1h
0.34%
24h
5.13%
7d
22.92%
14d
13.67%
30d
26.35%
60d
209.83%
200d
297.56%
1y
1194.02%
CRONUS Historical Data
Historical data of CRONUS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $0.00 | $15,124.81 | $0.00 |
| 2025-06-06 | $0.00 | $15,092.25 | $0.00 |
| 2025-06-07 | $125,311.33 | $6,619.41 | $0.00 |
| 2025-06-08 | $254,528.32 | $33,662.14 | $0.00 |
| 2025-06-09 | $339,405.11 | $17,664.39 | $0.00 |
| 2025-06-10 | $430,318.86 | $40,861.24 | $0.00 |
| 2025-06-11 | $390,629.22 | $13,096.44 | $0.00 |
| 2025-06-12 | $393,780.15 | $9,778.21 | $0.00 |
| 2025-06-13 | $416,326.04 | $13,263.56 | $0.00 |
| 2025-06-14 | $457,722.44 | $34,118.78 | $0.00 |
| 2025-06-15 | $445,639.53 | $6,370.11 | $0.00 |
| 2025-06-16 | $487,466.97 | $12,393.55 | $0.00 |
| 2025-06-17 | $647,028.66 | $29,758.30 | $0.00 |
| 2025-06-18 | $746,449.87 | $35,693.90 | $0.00 |
| 2025-06-19 | $746,646.34 | $28,955.98 | $0.00 |
| 2025-06-20 | $691,932.69 | $22,404.03 | $0.00 |
| 2025-06-21 | $599,841.59 | $28,303.80 | $0.00 |
| 2025-06-22 | $465,482.04 | $12,597.50 | $0.00 |
| 2025-06-23 | $401,623.26 | $19,619.79 | $0.00 |
| 2025-06-24 | $465,232.27 | $6,497.92 | $0.00 |
| 2025-06-25 | $474,259.90 | $8,269.83 | $0.00 |
| 2025-06-26 | $470,610.99 | $11,789.27 | $0.00 |
| 2025-06-27 | $438,349.02 | $27,849.63 | $0.00 |
| 2025-06-28 | $402,978.69 | $2,089.19 | $0.00 |
| 2025-06-29 | $417,343.14 | $926.02 | $0.00 |
| 2025-06-30 | $460,236.27 | $1,968.05 | $0.00 |
| 2025-07-01 | $449,720.76 | $4,107.34 | $0.00 |
| 2025-07-02 | $418,432.71 | $3,123.42 | $0.00 |
| 2025-07-03 | $454,942.27 | $6,421.50 | $0.00 |
| 2025-07-04 | $446,718.97 | $4,336.25 | $0.00 |
| 2025-07-05 | $427,709.52 | $1,156.44 | $0.00 |
| 2025-07-06 | $459,697.30 | $4,718.26 | $0.00 |
| 2025-07-07 | $458,112.07 | $2,784.58 | $0.00 |
| 2025-07-08 | $454,938.34 | $5,018.72 | $0.00 |
| 2025-07-09 | $520,194.76 | $10,666.40 | $0.00 |
| 2025-07-10 | $511,345.45 | $2,894.58 | $0.00 |
| 2025-07-11 | $476,402.09 | $2,332.71 | $0.00 |
| 2025-07-12 | $412,112.59 | $7,103.34 | $0.00 |
| 2025-07-13 | $435,034.65 | $21,271.48 | $0.00 |
| 2025-07-14 | $429,254.96 | $1,618.54 | $0.00 |
| 2025-07-15 | $335,052.91 | $16,281.37 | $0.00 |
| 2025-07-16 | $372,605.19 | $6,531.06 | $0.00 |
| 2025-07-17 | $395,304.98 | $3,677.88 | $0.00 |
| 2025-07-18 | $431,444.09 | $2,577.72 | $0.00 |
| 2025-07-19 | $493,920.27 | $6,826.01 | $0.00 |
| 2025-07-20 | $491,392.40 | $4,033.79 | $0.00 |
| 2025-07-21 | $469,091.64 | $2,245.37 | $0.00 |
| 2025-07-22 | $454,566.78 | $7,044.48 | $0.00 |
| 2025-07-23 | $465,711.79 | $3,148.37 | $0.00 |
| 2025-07-24 | $425,168.79 | $3,664.38 | $0.00 |
| 2025-07-25 | $432,789.61 | $866.51 | $0.00 |
| 2025-07-26 | $433,808.81 | $1,653.85 | $0.00 |
| 2025-07-27 | $456,692.41 | $1,539.40 | $0.00 |
| 2025-07-28 | $469,790.12 | $1,058.14 | $0.00 |
| 2025-07-29 | $464,077.11 | $2,548.42 | $0.00 |
| 2025-07-30 | $607,359.19 | $42,984.68 | $0.00 |
| 2025-07-31 | $552,403.01 | $21,015.57 | $0.00 |
| 2025-08-01 | $518,300.59 | $2,251.81 | $0.00 |
| 2025-08-02 | $469,805.18 | $8,762.66 | $0.00 |
| 2025-08-03 | $473,021.71 | $17,496.83 | $0.00 |
| 2025-08-04 | $502,399.26 | $2,978.19 | $0.00 |
| 2025-08-05 | $510,238.91 | $10,883.73 | $0.00 |
| 2025-08-06 | $472,771.86 | $7,079.83 | $0.00 |
| 2025-08-07 | $456,570.47 | $3,753.75 | $0.00 |
| 2025-08-08 | $446,977.67 | $3,934.15 | $0.00 |
| 2025-08-09 | $433,774.13 | $5,513.31 | $0.00 |
| 2025-08-10 | $437,781.75 | $2,717.55 | $0.00 |
| 2025-08-11 | $461,664.17 | $6,934.24 | $0.00 |
| 2025-08-12 | $455,990.18 | $1,381.36 | $0.00 |
| 2025-08-13 | $456,355.12 | $2,311.82 | $0.00 |
| 2025-08-14 | $455,549.75 | $1,088.66 | $0.00 |
| 2025-08-15 | $386,007.31 | $2,567.63 | $0.00 |
| 2025-08-16 | $382,106.56 | $99.22 | $0.00 |
| 2025-08-17 | $361,573.01 | $3,227.17 | $0.00 |
| 2025-08-18 | $359,490.89 | $1,456.49 | $0.00 |
| 2025-08-19 | $350,445.79 | $182.88 | $0.00 |
| 2025-08-20 | $303,440.22 | $2,829.97 | $0.00 |
| 2025-08-21 | $319,742.25 | $56.15 | $0.00 |
| 2025-08-22 | $318,187.54 | $218.25 | $0.00 |
| 2025-08-23 | $351,630.88 | $481.44 | $0.00 |
| 2025-08-24 | $338,452.74 | $2,113.78 | $0.00 |
| 2025-08-25 | $324,955.35 | $951.06 | $0.00 |
| 2025-08-26 | $270,666.50 | $7,163.87 | $0.00 |
| 2025-08-27 | $244,405.64 | $23,728.62 | $0.00 |
| 2025-08-28 | $763,336.35 | $78,667.97 | $0.00 |
| 2025-08-29 | $961,108.73 | $91,076.16 | $0.00 |
| 2025-08-30 | $1,186,890.54 | $60,048.23 | $0.00 |
| 2025-08-31 | $1,212,733.45 | $52,754.03 | $0.00 |
| 2025-09-01 | $1,027,052.99 | $13,951.55 | $0.00 |
| 2025-09-02 | $875,469.56 | $7,964.36 | $0.00 |
| 2025-09-03 | $857,315.98 | $5,374.69 | $0.00 |
| 2025-09-04 | $1,018,151.81 | $9,316.47 | $0.00 |
| 2025-09-05 | $980,879.92 | $3,790.84 | $0.00 |
| 2025-09-06 | $815,087.82 | $9,474.67 | $0.00 |
| 2025-09-07 | $682,729.62 | $8,239.22 | $0.00 |
| 2025-09-08 | $666,234.50 | $7,633.65 | $0.00 |
| 2025-09-09 | $732,036.33 | $8,958.29 | $0.00 |
| 2025-09-10 | $758,225.83 | $931.77 | $0.00 |
| 2025-09-11 | $784,594.00 | $3,780.27 | $0.00 |
| 2025-09-12 | $751,453.08 | $5,001.56 | $0.00 |
| 2025-09-13 | $814,888.39 | $8,884.77 | $0.00 |
| 2025-09-14 | $723,631.87 | $4,617.47 | $0.00 |
| 2025-09-15 | $695,155.11 | $1,861.79 | $0.00 |
| 2025-09-16 | $605,409.52 | $6,527.24 | $0.00 |
| 2025-09-17 | $574,366.92 | $3,628.65 | $0.00 |
| 2025-09-18 | $580,604.02 | $4,258.67 | $0.00 |
| 2025-09-19 | $577,546.64 | $2,537.88 | $0.00 |
| 2025-09-20 | $560,888.04 | $238.48 | $0.00 |
| 2025-09-21 | $606,162.05 | $3,505.37 | $0.00 |
| 2025-09-22 | $506,884.76 | $4,523.96 | $0.00 |
| 2025-09-23 | $498,632.60 | $207.35 | $0.00 |
| 2025-09-24 | $482,266.50 | $58.35 | $0.00 |
| 2025-09-25 | $455,269.40 | $1,256.84 | $0.00 |
| 2025-09-26 | $418,398.85 | $215.09 | $0.00 |
| 2025-09-27 | $411,124.31 | $5,195.97 | $0.00 |
| 2025-09-28 | $401,751.42 | $751.12 | $0.00 |
| 2025-09-29 | $416,364.21 | $276.10 | $0.00 |
| 2025-09-30 | $407,755.85 | $148.07 | $0.00 |
| 2025-10-01 | $408,592.51 | $909.08 | $0.00 |
| 2025-10-02 | $403,593.55 | $1,656.45 | $0.00 |
| 2025-10-03 | $453,872.58 | $1,723.80 | $0.00 |
| 2025-10-04 | $443,415.90 | $297.36 | $0.00 |
| 2025-10-05 | $427,131.92 | $317.88 | $0.00 |
| 2025-10-06 | $419,616.74 | $942.63 | $0.00 |
| 2025-10-07 | $510,900.15 | $10,123.90 | $0.00 |
| 2025-10-08 | $451,346.10 | $1,752.25 | $0.00 |
| 2025-10-09 | $460,766.24 | $343.20 | $0.00 |
| 2025-10-10 | $434,782.12 | $9,202.91 | $0.00 |
| 2025-10-11 | $331,802.67 | $2,579.56 | $0.00 |
| 2025-10-12 | $342,011.06 | $1,113.37 | $0.00 |
| 2025-10-13 | $382,627.84 | $150.13 | $0.00 |
| 2025-10-14 | $447,533.05 | $4,959.09 | $0.00 |
| 2025-10-15 | $411,929.32 | $977.40 | $0.00 |
| 2025-10-16 | $398,614.90 | $177.32 | $0.00 |
| 2025-10-17 | $376,113.79 | $665.31 | $0.00 |
| 2025-10-18 | $361,494.05 | $130.01 | $0.00 |
| 2025-10-19 | $366,943.14 | $29.97 | $0.00 |
| 2025-10-20 | $374,214.11 | $18.99 | $0.00 |
| 2025-10-21 | $376,216.94 | $336.82 | $0.00 |
| 2025-10-22 | $362,504.21 | $203.28 | $0.00 |
| 2025-10-23 | $374,093.99 | $2,589.16 | $0.00 |
| 2025-10-24 | $379,975.81 | $578.04 | $0.00 |
| 2025-10-25 | $360,782.84 | $2,416.10 | $0.00 |
| 2025-10-26 | $364,315.33 | $2,567.19 | $0.00 |
| 2025-10-27 | $415,266.70 | $3,140.47 | $0.00 |
| 2025-10-28 | $411,785.51 | $3,450.22 | $0.00 |
| 2025-10-29 | $416,853.47 | $559.70 | $0.00 |
| 2025-10-30 | $402,246.91 | $139.43 | $0.00 |
| 2025-10-31 | $398,310.18 | $242.07 | $0.00 |
| 2025-11-01 | $398,314.94 | $311.45 | $0.00 |
| 2025-11-02 | $396,010.20 | $538.95 | $0.00 |
| 2025-11-03 | $389,819.58 | $147.54 | $0.00 |
| 2025-11-04 | $343,125.95 | $172.40 | $0.00 |
| 2025-11-05 | $325,217.27 | $369.22 | $0.00 |
| 2025-11-06 | $331,837.38 | $163.99 | $0.00 |
| 2025-11-07 | $316,830.67 | $298.71 | $0.00 |
| 2025-11-08 | $330,733.81 | $265.07 | $0.00 |
| 2025-11-09 | $318,930.76 | $70.67 | $0.00 |
| 2025-11-10 | $322,705.65 | $199.26 | $0.00 |
| 2025-11-11 | $344,895.48 | $55.75 | $0.00 |
| 2025-11-12 | $329,225.29 | $3.99 | $0.00 |
| 2025-11-13 | $311,898.63 | $403.67 | $0.00 |
| 2025-11-14 | $301,168.25 | $108.87 | $0.00 |
| 2025-11-15 | $280,859.55 | $170.53 | $0.00 |
| 2025-11-16 | $287,599.90 | $746.57 | $0.00 |
| 2025-11-17 | $274,003.44 | $211.11 | $0.00 |
| 2025-11-18 | $258,589.96 | $24.63 | $0.00 |
| 2025-11-19 | $283,586.70 | $76.32 | $0.00 |
| 2025-11-20 | $268,224.57 | $233.61 | $0.00 |
| 2025-11-21 | $253,426.28 | $23.69 | $0.00 |
| 2025-11-22 | $239,929.46 | $281.07 | $0.00 |
| 2025-11-23 | $244,810.73 | $297.61 | $0.00 |
| 2025-11-24 | $256,444.77 | $213.77 | $0.00 |
| 2025-11-25 | $265,522.99 | $36.46 | $0.00 |
| 2025-11-26 | $269,033.84 | $197.75 | $0.00 |
| 2025-11-27 | $263,839.09 | $843.85 | $0.00 |
| 2025-11-28 | $266,930.69 | $14.24 | $0.00 |
| 2025-11-29 | $253,410.08 | $263.71 | $0.00 |
| 2025-11-30 | $249,773.05 | $66.50 | $0.00 |
| 2025-12-01 | $251,395.46 | $135.21 | $0.00 |
| 2025-12-02 | $238,546.92 | $12.03 | $0.00 |
| 2025-12-03 | $238,240.03 | $11.90 | $0.00 |
| 2025-12-04 | $257,920.54 | $23.34 | $0.00 |
| 2025-12-05 | $250,216.72 | $312.08 | $0.00 |
| 2025-12-06 | $242,096.25 | $49.87 | $0.00 |
| 2025-12-07 | $244,525.87 | $103.06 | $0.00 |
| 2025-12-08 | $246,441.62 | $462.51 | $0.00 |
| 2025-12-09 | $252,523.62 | $468.27 | $0.00 |
| 2025-12-10 | $249,952.33 | $3,196.38 | $0.00 |
| 2025-12-11 | $247,892.52 | $1,303.77 | $0.00 |
| 2025-12-12 | $245,195.20 | $1,221.98 | $0.00 |
| 2025-12-13 | $244,987.19 | $184.43 | $0.00 |
| 2025-12-14 | $239,325.25 | $401.67 | $0.00 |
| 2025-12-15 | $231,790.87 | $101.14 | $0.00 |
| 2025-12-16 | $230,210.46 | $41.91 | $0.00 |
| 2025-12-17 | $227,542.56 | $805.03 | $0.00 |
| 2025-12-18 | $215,395.71 | $904.79 | $0.00 |
| 2025-12-19 | $222,419.26 | $1,434.94 | $0.00 |
| 2025-12-20 | $232,923.17 | $757.24 | $0.00 |
| 2025-12-21 | $231,113.86 | $181.94 | $0.00 |
| 2025-12-22 | $228,780.12 | $927.51 | $0.00 |
| 2025-12-23 | $227,703.76 | $263.41 | $0.00 |
| 2025-12-24 | $225,106.05 | $525.77 | $0.00 |
| 2025-12-25 | $220,794.95 | $119.30 | $0.00 |
| 2025-12-26 | $221,036.53 | $410.03 | $0.00 |
| 2025-12-27 | $216,762.66 | $269.13 | $0.00 |
| 2025-12-28 | $218,355.10 | $671.11 | $0.00 |
| 2025-12-29 | $219,582.85 | $469.14 | $0.00 |
| 2025-12-30 | $207,831.32 | $564.20 | $0.00 |
| 2025-12-30 | $196,045.16 | $1,002.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
