DekBox DEK N/A
$0.0000789800 0.67% (1d)
Market Overview
DekBox current market price is $0.0000789800 with a 24 hour trading volume of $1. The total available supply of DekBox is 90.00M DEK with a maximum supply of 90.00M DEK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DEK price is 0% down in the last one hour.
The high price of the DekBox is $0.0000789900 and low price is $0.0000784100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DekBox Rank
(Not Available)
DekBox Price
$0.0000789800
Market Cap
$0 0%
Fully Diluted Valuation
$7,108
Trading Volume(24h)
$1
Circulating Supply
0 DEK
Total Supply
90.00M DEK
Max Supply
90.00M DEK
High(24h)
$0.0000789900
Low(24h)
$0.0000784100
All-time High
$0.556 99.99%
02 Jun 2021
All-time Low
$0.0000768700 2.74%
30 Jun 2026
Cryptocurrency DekBox Calculator
Want to convert more cryptocurrencies?
DekBox Price Chart
1h
0%
24h
0.67%
7d
0.76%
14d
0%
30d
0%
60d
0%
200d
0.39%
1y
0%
DekBox Historical Data
Historical data of DekBox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $1.78 | $0.00 |
| 2025-09-02 | $0.00 | $7.46 | $0.00 |
| 2025-09-03 | $0.00 | $1.54 | $0.00 |
| 2025-09-04 | $0.00 | $1.30 | $0.00 |
| 2025-09-05 | $0.00 | $1.07 | $0.00 |
| 2025-09-07 | $0.00 | $1.23 | $0.00 |
| 2025-09-08 | $0.00 | $1.73 | $0.00 |
| 2025-09-09 | $0.00 | $1.00 | $0.00 |
| 2025-09-10 | $0.00 | $2.89 | $0.00 |
| 2025-09-11 | $0.00 | $1.33 | $0.00 |
| 2025-09-12 | $0.00 | $1.02 | $0.00 |
| 2025-09-13 | $0.00 | $1.79 | $0.00 |
| 2025-09-14 | $0.00 | $1.79 | $0.00 |
| 2025-09-15 | $0.00 | $1.58 | $0.00 |
| 2025-09-16 | $0.00 | $1.43 | $0.00 |
| 2025-09-17 | $0.00 | $3.54 | $0.00 |
| 2025-09-18 | $0.00 | $4.32 | $0.00 |
| 2025-09-19 | $0.00 | $1.11 | $0.00 |
| 2025-09-20 | $0.00 | $1.42 | $0.00 |
| 2025-09-21 | $0.00 | $38.81 | $0.00 |
| 2025-09-22 | $0.00 | $45.73 | $0.00 |
| 2025-09-23 | $0.00 | $16.62 | $0.00 |
| 2025-09-24 | $0.00 | $26.03 | $0.00 |
| 2025-09-25 | $0.00 | $19.14 | $0.00 |
| 2025-09-26 | $0.00 | $25.38 | $0.00 |
| 2025-09-27 | $0.00 | $3.82 | $0.00 |
| 2025-09-28 | $0.00 | $1.63 | $0.00 |
| 2025-09-29 | $0.00 | $2.33 | $0.00 |
| 2025-09-30 | $0.00 | $6.64 | $0.00 |
| 2025-10-01 | $0.00 | $4.06 | $0.00 |
| 2025-10-02 | $0.00 | $1.15 | $0.00 |
| 2025-10-03 | $0.00 | $8.37 | $0.00 |
| 2025-10-04 | $0.00 | $12.88 | $0.00 |
| 2025-10-05 | $0.00 | $8.83 | $0.00 |
| 2025-10-06 | $0.00 | $4.61 | $0.00 |
| 2025-10-07 | $0.00 | $5.63 | $0.00 |
| 2025-10-08 | $0.00 | $19.22 | $0.00 |
| 2025-10-09 | $0.00 | $16.50 | $0.00 |
| 2025-10-10 | $0.00 | $13.54 | $0.00 |
| 2025-10-11 | $0.00 | $95.12 | $0.00 |
| 2025-10-12 | $0.00 | $162.79 | $0.00 |
| 2025-10-13 | $0.00 | $20.24 | $0.00 |
| 2025-10-14 | $0.00 | $18.23 | $0.00 |
| 2025-10-15 | $0.00 | $23.04 | $0.00 |
| 2025-10-16 | $0.00 | $126.68 | $0.00 |
| 2025-10-17 | $0.00 | $3.14 | $0.00 |
| 2025-10-18 | $0.00 | $13.37 | $0.00 |
| 2025-10-19 | $0.00 | $36.24 | $0.00 |
| 2025-10-20 | $0.00 | $4.47 | $0.00 |
| 2025-10-21 | $0.00 | $2.86 | $0.00 |
| 2025-10-22 | $0.00 | $9.41 | $0.00 |
| 2025-10-23 | $0.00 | $10.36 | $0.00 |
| 2025-10-24 | $0.00 | $5.27 | $0.00 |
| 2025-10-25 | $0.00 | $10.17 | $0.00 |
| 2025-10-26 | $0.00 | $1.54 | $0.00 |
| 2025-10-27 | $0.00 | $4.00 | $0.00 |
| 2025-10-28 | $0.00 | $3.82 | $0.00 |
| 2025-10-29 | $0.00 | $5.67 | $0.00 |
| 2025-10-30 | $0.00 | $10.34 | $0.00 |
| 2025-10-31 | $0.00 | $6.51 | $0.00 |
| 2025-11-01 | $0.00 | $2.08 | $0.00 |
| 2025-11-02 | $0.00 | $1.72 | $0.00 |
| 2025-11-03 | $0.00 | $1.85 | $0.00 |
| 2025-11-04 | $0.00 | $7.36 | $0.00 |
| 2025-11-05 | $0.00 | $13.08 | $0.00 |
| 2025-11-06 | $0.00 | $5.13 | $0.00 |
| 2025-11-07 | $0.00 | $22.94 | $0.00 |
| 2025-11-08 | $0.00 | $58.15 | $0.00 |
| 2025-11-09 | $0.00 | $38.33 | $0.00 |
| 2025-11-10 | $0.00 | $13.84 | $0.00 |
| 2025-11-11 | $0.00 | $9.13 | $0.00 |
| 2025-11-12 | $0.00 | $6.84 | $0.00 |
| 2025-11-13 | $0.00 | $4.92 | $0.00 |
| 2025-11-14 | $0.00 | $8.13 | $0.00 |
| 2025-11-15 | $0.00 | $7.65 | $0.00 |
| 2025-11-16 | $0.00 | $7.26 | $0.00 |
| 2025-11-17 | $0.00 | $5.95 | $0.00 |
| 2025-11-18 | $0.00 | $8.01 | $0.00 |
| 2025-11-19 | $0.00 | $5.50 | $0.00 |
| 2025-11-20 | $0.00 | $8.01 | $0.00 |
| 2025-11-21 | $0.00 | $7.15 | $0.00 |
| 2025-11-22 | $0.00 | $12.45 | $0.00 |
| 2025-11-23 | $0.00 | $2.83 | $0.00 |
| 2025-11-24 | $0.00 | $2.64 | $0.00 |
| 2025-11-25 | $0.00 | $3.99 | $0.00 |
| 2025-11-26 | $0.00 | $3.04 | $0.00 |
| 2025-11-27 | $0.00 | $5.22 | $0.00 |
| 2025-11-28 | $0.00 | $1.05 | $0.00 |
| 2025-11-29 | $0.00 | $1.11 | $0.00 |
| 2025-11-30 | $0.00 | $1.11 | $0.00 |
| 2025-12-01 | $0.00 | $5.52 | $0.00 |
| 2025-12-02 | $0.00 | $8.17 | $0.00 |
| 2025-12-03 | $0.00 | $7.84 | $0.00 |
| 2025-12-04 | $0.00 | $2.94 | $0.00 |
| 2025-12-05 | $0.00 | $2.61 | $0.00 |
| 2025-12-06 | $0.00 | $3.57 | $0.00 |
| 2025-12-07 | $0.00 | $1.32 | $0.00 |
| 2025-12-08 | $0.00 | $3.17 | $0.00 |
| 2025-12-09 | $0.00 | $802.51 | $0.00 |
| 2025-12-10 | $0.00 | $1.63 | $0.00 |
| 2025-12-11 | $0.00 | $28.96 | $0.00 |
| 2025-12-12 | $0.00 | $2.80 | $0.00 |
| 2025-12-15 | $0.00 | $1.98 | $0.00 |
| 2025-12-16 | $0.00 | $2.23 | $0.00 |
| 2025-12-17 | $0.00 | $1.70 | $0.00 |
| 2025-12-18 | $0.00 | $2.01 | $0.00 |
| 2025-12-19 | $0.00 | $1.84 | $0.00 |
| 2025-12-20 | $0.00 | $2.51 | $0.00 |
| 2025-12-21 | $0.00 | $1.10 | $0.00 |
| 2025-12-24 | $0.00 | $1.12 | $0.00 |
| 2025-12-26 | $0.00 | $1.15 | $0.00 |
| 2025-12-27 | $0.00 | $1.15 | $0.00 |
| 2025-12-28 | $0.00 | $1.16 | $0.00 |
| 2025-12-29 | $0.00 | $1.03 | $0.00 |
| 2025-12-30 | $0.00 | $1.22 | $0.00 |
| 2026-01-01 | $0.00 | $1.11 | $0.00 |
| 2026-01-02 | $0.00 | $1.58 | $0.00 |
| 2026-01-03 | $0.00 | $1.04 | $0.00 |
| 2026-01-04 | $0.00 | $1.14 | $0.00 |
| 2026-01-05 | $0.00 | $1.31 | $0.00 |
| 2026-01-06 | $0.00 | $1.52 | $0.00 |
| 2026-01-07 | $0.00 | $1.28 | $0.00 |
| 2026-01-08 | $0.00 | $1.06 | $0.00 |
| 2026-01-09 | $0.00 | $1.02 | $0.00 |
| 2026-01-12 | $0.00 | $1.03 | $0.00 |
| 2026-01-13 | $0.00 | $1.93 | $0.00 |
| 2026-01-14 | $0.00 | $6.59 | $0.00 |
| 2026-01-15 | $0.00 | $5.86 | $0.00 |
| 2026-01-16 | $0.00 | $1.21 | $0.00 |
| 2026-01-17 | $0.00 | $1.09 | $0.00 |
| 2026-01-18 | $0.00 | $1.26 | $0.00 |
| 2026-01-19 | $0.00 | $1.19 | $0.00 |
| 2026-01-20 | $0.00 | $2.84 | $0.00 |
| 2026-01-21 | $0.00 | $1.42 | $0.00 |
| 2026-01-22 | $0.00 | $2.29 | $0.00 |
| 2026-01-25 | $0.00 | $1.32 | $0.00 |
| 2026-01-26 | $0.00 | $2.38 | $0.00 |
| 2026-01-27 | $0.00 | $1.03 | $0.00 |
| 2026-01-28 | $0.00 | $1.24 | $0.00 |
| 2026-01-29 | $0.00 | $1.03 | $0.00 |
| 2026-01-30 | $0.00 | $2.67 | $0.00 |
| 2026-01-31 | $0.00 | $1.83 | $0.00 |
| 2026-02-01 | $0.00 | $5.33 | $0.00 |
| 2026-02-02 | $0.00 | $2.11 | $0.00 |
| 2026-02-03 | $0.00 | $3.10 | $0.00 |
| 2026-02-04 | $0.00 | $4.05 | $0.00 |
| 2026-02-05 | $0.00 | $3.61 | $0.00 |
| 2026-02-06 | $0.00 | $6.77 | $0.00 |
| 2026-02-07 | $0.00 | $8.72 | $0.00 |
| 2026-02-08 | $0.00 | $1.53 | $0.00 |
| 2026-02-09 | $0.00 | $1.07 | $0.00 |
| 2026-02-10 | $0.00 | $2.54 | $0.00 |
| 2026-02-11 | $0.00 | $1.09 | $0.00 |
| 2026-02-12 | $0.00 | $3.89 | $0.00 |
| 2026-02-13 | $0.00 | $1.45 | $0.00 |
| 2026-02-14 | $0.00 | $3.26 | $0.00 |
| 2026-02-15 | $0.00 | $1.51 | $0.00 |
| 2026-02-16 | $0.00 | $1.62 | $0.00 |
| 2026-02-17 | $0.00 | $1.63 | $0.00 |
| 2026-02-19 | $0.00 | $1.01 | $0.00 |
| 2026-02-20 | $0.00 | $1.03 | $0.00 |
| 2026-02-21 | $0.00 | $1.57 | $0.00 |
| 2026-02-23 | $0.00 | $2.61 | $0.00 |
| 2026-02-24 | $0.00 | $3.17 | $0.00 |
| 2026-02-25 | $0.00 | $1.34 | $0.00 |
| 2026-02-26 | $0.00 | $5.49 | $0.00 |
| 2026-02-27 | $0.00 | $2.22 | $0.00 |
| 2026-02-28 | $0.00 | $1.10 | $0.00 |
| 2026-03-01 | $0.00 | $2.84 | $0.00 |
| 2026-03-02 | $0.00 | $2.76 | $0.00 |
| 2026-03-03 | $0.00 | $2.16 | $0.00 |
| 2026-03-04 | $0.00 | $1.79 | $0.00 |
| 2026-03-05 | $0.00 | $1.97 | $0.00 |
| 2026-03-06 | $0.00 | $1.07 | $0.00 |
| 2026-03-07 | $0.00 | $2.14 | $0.00 |
| 2026-03-08 | $0.00 | $1.02 | $0.00 |
| 2026-03-09 | $0.00 | $1.10 | $0.00 |
| 2026-03-10 | $0.00 | $1.63 | $0.00 |
| 2026-03-11 | $0.00 | $1.36 | $0.00 |
| 2026-03-13 | $0.00 | $1.12 | $0.00 |
| 2026-03-14 | $0.00 | $2.37 | $0.00 |
| 2026-03-15 | $0.00 | $1.03 | $0.00 |
| 2026-03-16 | $0.00 | $1.03 | $0.00 |
| 2026-03-17 | $0.00 | $2.18 | $0.00 |
| 2026-03-18 | $0.00 | $1.09 | $0.00 |
| 2026-03-19 | $0.00 | $1.95 | $0.00 |
| 2026-03-20 | $0.00 | $1.22 | $0.00 |
| 2026-03-22 | $0.00 | $1.44 | $0.00 |
| 2026-03-23 | $0.00 | $1.52 | $0.00 |
| 2026-03-24 | $0.00 | $2.08 | $0.00 |
| 2026-03-26 | $0.00 | $1.06 | $0.00 |
| 2026-03-27 | $0.00 | $1.40 | $0.00 |
| 2026-03-28 | $0.00 | $1.48 | $0.00 |
| 2026-03-30 | $0.00 | $1.07 | $0.00 |
| 2026-03-31 | $0.00 | $1.54 | $0.00 |
| 2026-04-01 | $0.00 | $1.03 | $0.00 |
| 2026-04-02 | $0.00 | $1.09 | $0.00 |
| 2026-04-03 | $0.00 | $2.76 | $0.00 |
| 2026-04-06 | $0.00 | $1.20 | $0.00 |
| 2026-04-07 | $0.00 | $1.20 | $0.00 |
| 2026-04-08 | $0.00 | $2.58 | $0.00 |
| 2026-04-09 | $0.00 | $1.01 | $0.00 |
| 2026-04-12 | $0.00 | $1.08 | $0.00 |
| 2026-04-13 | $0.00 | $1.05 | $0.00 |
| 2026-04-14 | $0.00 | $1.17 | $0.00 |
| 2026-04-16 | $0.00 | $1.14 | $0.00 |
| 2026-04-17 | $0.00 | $1.14 | $0.00 |
| 2026-04-18 | $0.00 | $1.05 | $0.00 |
| 2026-04-19 | $0.00 | $1.02 | $0.00 |
| 2026-04-20 | $0.00 | $1.32 | $0.00 |
| 2026-04-29 | $0.00 | $1.01 | $0.00 |
| 2026-04-30 | $0.00 | $1.33 | $0.00 |
| 2026-05-04 | $0.00 | $1.07 | $0.00 |
| 2026-05-05 | $0.00 | $1.25 | $0.00 |
| 2026-05-06 | $0.00 | $1.02 | $0.00 |
| 2026-05-07 | $0.00 | $2.91 | $0.00 |
| 2026-05-08 | $0.00 | $1.64 | $0.00 |
| 2026-05-09 | $0.00 | $2.99 | $0.00 |
| 2026-05-10 | $0.00 | $1.21 | $0.00 |
| 2026-05-11 | $0.00 | $1.65 | $0.00 |
| 2026-05-12 | $0.00 | $1.35 | $0.00 |
| 2026-05-13 | $0.00 | $1.26 | $0.00 |
| 2026-05-14 | $0.00 | $1.82 | $0.00 |
| 2026-05-16 | $0.00 | $1.18 | $0.00 |
| 2026-05-17 | $0.00 | $1.47 | $0.00 |
| 2026-05-18 | $0.00 | $1.08 | $0.00 |
| 2026-05-19 | $0.00 | $1.10 | $0.00 |
| 2026-05-21 | $0.00 | $1.15 | $0.00 |
| 2026-05-22 | $0.00 | $1.09 | $0.00 |
| 2026-05-23 | $0.00 | $1.21 | $0.00 |
| 2026-05-24 | $0.00 | $2.68 | $0.00 |
| 2026-05-25 | $0.00 | $1.08 | $0.00 |
| 2026-05-27 | $0.00 | $1.10 | $0.00 |
| 2026-05-28 | $0.00 | $1.82 | $0.00 |
| 2026-05-29 | $0.00 | $1.83 | $0.00 |
| 2026-05-30 | $0.00 | $1.05 | $0.00 |
| 2026-05-31 | $0.00 | $4.36 | $0.00 |
| 2026-06-01 | $0.00 | $2.31 | $0.00 |
| 2026-06-02 | $0.00 | $5.85 | $0.00 |
| 2026-06-03 | $0.00 | $3.27 | $0.00 |
| 2026-06-04 | $0.00 | $2.93 | $0.00 |
| 2026-06-05 | $0.00 | $15.31 | $0.00 |
| 2026-06-06 | $0.00 | $3.84 | $0.00 |
| 2026-06-07 | $0.00 | $1.07 | $0.00 |
| 2026-06-08 | $0.00 | $1.70 | $0.00 |
| 2026-06-11 | $0.00 | $1.18 | $0.00 |
| 2026-06-12 | $0.00 | $1.04 | $0.00 |
| 2026-06-15 | $0.00 | $1.56 | $0.00 |
| 2026-06-16 | $0.00 | $1.41 | $0.00 |
| 2026-06-18 | $0.00 | $1.06 | $0.00 |
| 2026-06-19 | $0.00 | $1.36 | $0.00 |
| 2026-06-23 | $0.00 | $1.11 | $0.00 |
| 2026-06-24 | $0.00 | $1.65 | $0.00 |
| 2026-06-25 | $0.00 | $2.51 | $0.00 |
| 2026-06-26 | $0.00 | $2.11 | $0.00 |
| 2026-06-27 | $0.00 | $1.16 | $0.00 |
| 2026-06-30 | $0.00 | $1.02 | $0.00 |
| 2026-07-02 | $0.00 | $1.15 | $0.00 |
| 2026-07-03 | $0.00 | $1.02 | $0.00 |
| 2026-07-04 | $0.00 | $2.18 | $0.00 |
| 2026-07-05 | $0.00 | $1.49 | $0.00 |
| 2026-07-06 | $0.00 | $1.52 | $0.00 |
| 2026-07-07 | $0.00 | $1.03 | $0.00 |
| 2026-07-08 | $0.00 | $1.18 | $0.00 |
| 2026-07-09 | $0.00 | $1.49 | $0.00 |
| 2026-07-14 | $0.00 | $1.10 | $0.00 |
| 2026-07-15 | $0.00 | $1.11 | $0.00 |
| 2026-07-16 | $0.00 | $1.02 | $0.00 |
| 2026-07-17 | $0.00 | $1.03 | $0.00 |
| 2026-07-18 | $0.00 | $1.83 | $0.00 |
| 2026-07-30 | $0.00 | $1.10 | $0.00 |
| 2026-07-31 | $0.00 | $1.01 | $0.00 |
| 2026-08-05 | $0.00 | $1.24 | $0.00 |
| 2026-08-06 | $0.00 | $1.24 | $0.00 |
| 2026-08-08 | $0.00 | $1.52 | $0.00 |
| 2026-08-09 | $0.00 | $1.30 | $0.00 |
| 2026-08-19 | $0.00 | $1.01 | $0.00 |
| 2026-08-20 | $0.00 | $2.41 | $0.00 |
| 2026-08-21 | $0.00 | $2.16 | $0.00 |
| 2026-08-22 | $0.00 | $3.34 | $0.00 |
| 2026-08-23 | $0.00 | $3.00 | $0.00 |
| 2026-08-25 | $0.00 | $1.15 | $0.00 |
| 2026-08-26 | $0.00 | $1.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
