Dent DENT #1641
$0.0000492200 0.25% (1d)
Market Overview
Dent current market price is $0.0000492200 with a 24 hour trading volume of $173.86K. The total available supply of Dent is 100.00B DENT. It has secured Rank 1641 in the cryptocurrency market with a marketcap of $4,921.70K. The DENT price is 0.58% up in the last one hour.
The high price of the Dent is $0.0000509200 and low price is $0.0000474300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dent Rank
1641
Dent Price
$0.0000492200
Market Cap
$4,921.70K 0.25%
Fully Diluted Valuation
$4,921.70K
Trading Volume(24h)
$173.86K
Circulating Supply
100.00B DENT
Total Supply
100.00B DENT
Max Supply
(Not Available)
High(24h)
$0.0000509200
Low(24h)
$0.0000474300
All-time High
$0.101 99.95%
08 Jan 2018
All-time Low
$0.0000237300 107.37%
16 Aug 2026
Cryptocurrency Dent Calculator
Want to convert more cryptocurrencies?
Dent Price Chart
1h
0.58%
24h
0.25%
7d
3.22%
14d
20.54%
30d
27.71%
60d
42.07%
200d
69.32%
1y
89.4%
Dent Historical Data
Historical data of Dent past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $80,775,359.17 | $3,725,901.81 | $0.00 |
| 2025-08-14 | $83,429,855.96 | $4,057,919.67 | $0.00 |
| 2025-08-15 | $74,962,804.13 | $4,787,939.77 | $0.00 |
| 2025-08-16 | $75,012,880.15 | $3,504,671.24 | $0.00 |
| 2025-08-17 | $78,135,226.88 | $2,843,820.70 | $0.00 |
| 2025-08-18 | $78,865,801.86 | $4,074,644.10 | $0.00 |
| 2025-08-19 | $76,004,745.77 | $3,978,519.58 | $0.00 |
| 2025-08-20 | $73,447,576.33 | $3,592,525.28 | $0.00 |
| 2025-08-21 | $77,723,257.07 | $3,132,184.66 | $0.00 |
| 2025-08-22 | $74,033,906.95 | $3,118,884.04 | $0.00 |
| 2025-08-23 | $80,656,624.79 | $5,364,257.86 | $0.00 |
| 2025-08-24 | $79,318,626.22 | $3,420,986.61 | $0.00 |
| 2025-08-25 | $77,259,047.21 | $3,738,492.01 | $0.00 |
| 2025-08-26 | $70,280,198.45 | $3,904,849.75 | $0.00 |
| 2025-08-27 | $73,964,708.71 | $2,904,637.09 | $0.00 |
| 2025-08-28 | $73,921,181.70 | $2,816,116.61 | $0.00 |
| 2025-08-29 | $76,696,097.92 | $2,751,098.45 | $0.00 |
| 2025-08-30 | $72,416,364.87 | $3,410,948.38 | $0.00 |
| 2025-08-31 | $72,698,219.98 | $2,079,757.76 | $0.00 |
| 2025-09-01 | $71,741,621.51 | $2,363,491.40 | $0.00 |
| 2025-09-02 | $69,531,137.49 | $3,682,017.34 | $0.00 |
| 2025-09-03 | $71,891,462.45 | $2,693,544.75 | $0.00 |
| 2025-09-04 | $72,057,872.68 | $2,605,822.96 | $0.00 |
| 2025-09-05 | $69,038,039.48 | $2,881,538.40 | $0.00 |
| 2025-09-06 | $70,599,011.13 | $2,579,104.31 | $0.00 |
| 2025-09-07 | $69,692,120.72 | $1,974,191.94 | $0.00 |
| 2025-09-08 | $70,506,804.50 | $1,981,163.11 | $0.00 |
| 2025-09-09 | $72,534,688.21 | $3,059,229.76 | $0.00 |
| 2025-09-10 | $72,565,639.27 | $2,885,920.87 | $0.00 |
| 2025-09-11 | $73,323,047.78 | $4,419,825.80 | $0.00 |
| 2025-09-12 | $73,548,008.05 | $3,358,411.46 | $0.00 |
| 2025-09-13 | $75,060,083.81 | $4,244,144.62 | $0.00 |
| 2025-09-14 | $76,330,720.71 | $5,744,477.76 | $0.00 |
| 2025-09-15 | $73,186,532.61 | $4,455,308.94 | $0.00 |
| 2025-09-16 | $70,053,030.89 | $6,813,553.09 | $0.00 |
| 2025-09-17 | $71,615,912.52 | $4,273,026.04 | $0.00 |
| 2025-09-18 | $73,397,898.93 | $4,663,447.28 | $0.00 |
| 2025-09-19 | $74,275,288.31 | $4,885,347.70 | $0.00 |
| 2025-09-20 | $70,817,254.86 | $3,135,469.31 | $0.00 |
| 2025-09-21 | $71,479,112.27 | $4,299,331.36 | $0.00 |
| 2025-09-22 | $70,323,812.01 | $3,237,204.62 | $0.00 |
| 2025-09-23 | $64,093,617.62 | $5,460,375.53 | $0.00 |
| 2025-09-24 | $63,510,445.88 | $3,195,492.39 | $0.00 |
| 2025-09-25 | $63,766,718.57 | $5,828,880.20 | $0.00 |
| 2025-09-26 | $59,274,617.72 | $4,612,567.82 | $0.00 |
| 2025-09-27 | $61,457,857.85 | $3,013,314.03 | $0.00 |
| 2025-09-28 | $60,905,370.37 | $1,951,447.54 | $0.00 |
| 2025-09-29 | $61,110,236.04 | $2,977,399.08 | $0.00 |
| 2025-09-30 | $60,650,733.21 | $2,669,586.79 | $0.00 |
| 2025-10-01 | $58,995,192.09 | $3,130,987.34 | $0.00 |
| 2025-10-02 | $64,292,018.71 | $4,491,702.04 | $0.00 |
| 2025-10-03 | $66,123,808.37 | $3,827,296.94 | $0.00 |
| 2025-10-04 | $65,889,810.54 | $3,593,864.58 | $0.00 |
| 2025-10-05 | $63,787,377.48 | $2,589,056.74 | $0.00 |
| 2025-10-06 | $62,814,157.30 | $3,234,454.78 | $0.00 |
| 2025-10-07 | $64,399,762.09 | $3,151,444.07 | $0.00 |
| 2025-10-08 | $60,126,005.21 | $4,053,760.16 | $0.00 |
| 2025-10-09 | $60,960,456.97 | $4,579,530.74 | $0.00 |
| 2025-10-10 | $59,756,459.55 | $4,533,220.26 | $0.00 |
| 2025-10-11 | $40,623,007.19 | $9,832,609.92 | $0.00 |
| 2025-10-12 | $38,356,842.56 | $9,823,355.00 | $0.00 |
| 2025-10-13 | $44,130,971.18 | $6,154,732.65 | $0.00 |
| 2025-10-14 | $47,860,667.79 | $5,655,845.63 | $0.00 |
| 2025-10-15 | $45,192,244.20 | $5,162,128.71 | $0.00 |
| 2025-10-16 | $44,059,016.86 | $3,993,157.62 | $0.00 |
| 2025-10-17 | $43,256,011.82 | $4,850,445.10 | $0.00 |
| 2025-10-18 | $42,325,863.03 | $5,777,845.08 | $0.00 |
| 2025-10-19 | $43,454,463.27 | $2,361,950.43 | $0.00 |
| 2025-10-20 | $44,826,073.53 | $3,572,571.90 | $0.00 |
| 2025-10-21 | $44,731,049.73 | $2,724,771.76 | $0.00 |
| 2025-10-22 | $43,290,128.01 | $2,853,460.16 | $0.00 |
| 2025-10-23 | $42,019,689.01 | $3,835,066.51 | $0.00 |
| 2025-10-24 | $43,558,909.85 | $2,703,435.78 | $0.00 |
| 2025-10-25 | $43,997,713.17 | $2,371,479.58 | $0.00 |
| 2025-10-26 | $44,315,258.10 | $2,020,643.27 | $0.00 |
| 2025-10-27 | $45,832,439.79 | $2,997,900.01 | $0.00 |
| 2025-10-28 | $44,487,971.30 | $2,795,565.01 | $0.00 |
| 2025-10-29 | $43,029,310.14 | $2,754,147.83 | $0.00 |
| 2025-10-30 | $42,630,351.39 | $2,516,505.48 | $0.00 |
| 2025-10-31 | $39,191,657.69 | $3,234,473.98 | $0.00 |
| 2025-11-01 | $39,258,568.19 | $2,545,674.82 | $0.00 |
| 2025-11-02 | $41,328,047.58 | $2,337,258.97 | $0.00 |
| 2025-11-03 | $41,894,926.77 | $3,952,274.10 | $0.00 |
| 2025-11-04 | $35,961,287.01 | $4,155,102.19 | $0.00 |
| 2025-11-05 | $35,590,503.84 | $5,381,357.03 | $0.00 |
| 2025-11-06 | $36,889,418.28 | $3,074,561.64 | $0.00 |
| 2025-11-07 | $36,071,851.26 | $3,616,476.38 | $0.00 |
| 2025-11-08 | $43,058,765.85 | $6,003,036.90 | $0.00 |
| 2025-11-09 | $41,715,792.36 | $9,312,746.52 | $0.00 |
| 2025-11-10 | $42,033,147.50 | $3,539,917.02 | $0.00 |
| 2025-11-11 | $42,083,546.85 | $3,328,916.80 | $0.00 |
| 2025-11-12 | $39,453,945.97 | $3,231,814.86 | $0.00 |
| 2025-11-13 | $38,841,926.68 | $3,019,422.55 | $0.00 |
| 2025-11-14 | $37,817,671.14 | $3,274,536.09 | $0.00 |
| 2025-11-15 | $36,230,155.88 | $3,177,147.22 | $0.00 |
| 2025-11-16 | $36,156,374.79 | $2,208,030.50 | $0.00 |
| 2025-11-17 | $33,715,964.88 | $2,762,806.49 | $0.00 |
| 2025-11-18 | $33,201,918.64 | $2,548,631.06 | $0.00 |
| 2025-11-19 | $33,967,563.25 | $3,276,332.11 | $0.00 |
| 2025-11-20 | $33,107,294.36 | $2,863,821.04 | $0.00 |
| 2025-11-21 | $33,269,771.86 | $3,460,825.37 | $0.00 |
| 2025-11-22 | $31,228,816.33 | $4,386,535.48 | $0.00 |
| 2025-11-23 | $31,289,557.37 | $2,297,193.64 | $0.00 |
| 2025-11-24 | $31,622,000.76 | $2,461,340.15 | $0.00 |
| 2025-11-25 | $32,721,019.88 | $2,399,937.42 | $0.00 |
| 2025-11-26 | $34,027,886.63 | $2,564,889.19 | $0.00 |
| 2025-11-27 | $34,294,279.87 | $2,032,688.30 | $0.00 |
| 2025-11-28 | $35,169,957.74 | $2,036,250.14 | $0.00 |
| 2025-11-29 | $34,123,540.73 | $2,220,399.30 | $0.00 |
| 2025-11-30 | $34,053,902.10 | $1,861,209.69 | $0.00 |
| 2025-12-01 | $32,720,425.18 | $2,638,370.52 | $0.00 |
| 2025-12-02 | $26,042,385.99 | $14,012,968.99 | $0.00 |
| 2025-12-03 | $25,069,469.52 | $7,113,785.81 | $0.00 |
| 2025-12-04 | $23,114,884.29 | $8,634,035.47 | $0.00 |
| 2025-12-05 | $22,009,764.73 | $6,461,928.21 | $0.00 |
| 2025-12-06 | $23,724,539.10 | $16,265,562.96 | $0.00 |
| 2025-12-07 | $23,395,257.49 | $9,740,313.67 | $0.00 |
| 2025-12-08 | $24,827,199.03 | $28,809,012.78 | $0.00 |
| 2025-12-09 | $23,969,581.53 | $7,585,433.76 | $0.00 |
| 2025-12-10 | $24,065,642.37 | $3,367,255.76 | $0.00 |
| 2025-12-11 | $23,121,848.93 | $2,928,888.70 | $0.00 |
| 2025-12-12 | $22,847,325.97 | $2,879,031.28 | $0.00 |
| 2025-12-13 | $23,469,142.44 | $5,276,441.79 | $0.00 |
| 2025-12-14 | $23,575,948.58 | $2,324,747.26 | $0.00 |
| 2025-12-15 | $22,419,419.74 | $1,663,906.13 | $0.00 |
| 2025-12-16 | $21,731,459.53 | $2,283,206.83 | $0.00 |
| 2025-12-17 | $21,392,939.44 | $1,614,823.30 | $0.00 |
| 2025-12-18 | $20,434,853.16 | $2,177,429.54 | $0.00 |
| 2025-12-19 | $19,299,923.30 | $2,289,442.73 | $0.00 |
| 2025-12-20 | $20,540,926.66 | $2,013,657.34 | $0.00 |
| 2025-12-21 | $20,493,963.52 | $1,472,822.92 | $0.00 |
| 2025-12-22 | $19,655,184.49 | $1,762,588.34 | $0.00 |
| 2025-12-23 | $19,415,954.15 | $2,062,220.65 | $0.00 |
| 2025-12-24 | $19,522,145.89 | $1,886,562.59 | $0.00 |
| 2025-12-25 | $19,740,105.12 | $1,392,476.08 | $0.00 |
| 2025-12-26 | $19,195,473.98 | $1,897,022.36 | $0.00 |
| 2025-12-27 | $19,549,159.45 | $1,839,627.50 | $0.00 |
| 2025-12-28 | $19,787,056.96 | $1,553,494.24 | $0.00 |
| 2025-12-29 | $19,501,708.81 | $1,495,310.93 | $0.00 |
| 2025-12-30 | $19,465,275.71 | $1,773,915.77 | $0.00 |
| 2025-12-31 | $19,433,386.99 | $1,795,724.38 | $0.00 |
| 2026-01-01 | $19,188,392.39 | $1,305,492.14 | $0.00 |
| 2026-01-02 | $19,946,554.86 | $1,432,843.11 | $0.00 |
| 2026-01-03 | $20,255,595.74 | $1,998,678.69 | $0.00 |
| 2026-01-04 | $20,320,652.98 | $2,369,655.86 | $0.00 |
| 2026-01-05 | $21,528,512.98 | $3,535,566.31 | $0.00 |
| 2026-01-06 | $22,208,819.58 | $3,180,461.18 | $0.00 |
| 2026-01-07 | $23,581,901.59 | $4,178,722.70 | $0.00 |
| 2026-01-08 | $22,000,049.68 | $2,971,652.44 | $0.00 |
| 2026-01-09 | $22,239,862.10 | $2,458,093.60 | $0.00 |
| 2026-01-10 | $21,996,966.77 | $2,339,773.22 | $0.00 |
| 2026-01-11 | $21,346,969.95 | $1,436,837.28 | $0.00 |
| 2026-01-12 | $21,251,873.91 | $1,403,367.76 | $0.00 |
| 2026-01-13 | $20,546,412.62 | $1,928,154.97 | $0.00 |
| 2026-01-14 | $22,109,341.56 | $2,235,531.19 | $0.00 |
| 2026-01-15 | $21,952,173.00 | $2,158,504.80 | $0.00 |
| 2026-01-16 | $20,714,218.14 | $2,266,977.25 | $0.00 |
| 2026-01-17 | $21,683,369.21 | $1,912,720.63 | $0.00 |
| 2026-01-18 | $21,465,719.33 | $1,325,248.25 | $0.00 |
| 2026-01-19 | $19,695,604.49 | $1,560,920.94 | $0.00 |
| 2026-01-20 | $19,180,331.13 | $3,109,462.43 | $0.00 |
| 2026-01-21 | $17,960,917.57 | $2,118,681.66 | $0.00 |
| 2026-01-22 | $18,605,421.94 | $1,984,967.25 | $0.00 |
| 2026-01-23 | $18,254,300.46 | $1,877,023.33 | $0.00 |
| 2026-01-24 | $18,344,007.11 | $2,102,295.29 | $0.00 |
| 2026-01-25 | $18,449,328.79 | $1,374,717.34 | $0.00 |
| 2026-01-26 | $17,369,893.45 | $2,027,229.11 | $0.00 |
| 2026-01-27 | $17,835,335.72 | $1,625,382.90 | $0.00 |
| 2026-01-28 | $18,053,837.68 | $1,079,172.88 | $0.00 |
| 2026-01-29 | $18,067,723.69 | $2,211,880.37 | $0.00 |
| 2026-01-30 | $16,706,637.23 | $2,112,841.77 | $0.00 |
| 2026-01-31 | $16,700,748.61 | $1,390,772.63 | $0.00 |
| 2026-02-01 | $15,619,176.26 | $1,744,026.43 | $0.00 |
| 2026-02-02 | $15,102,265.19 | $1,018,815.22 | $0.00 |
| 2026-02-03 | $15,911,414.74 | $1,229,226.98 | $0.00 |
| 2026-02-04 | $15,217,278.20 | $1,599,852.61 | $0.00 |
| 2026-02-05 | $15,081,742.33 | $1,261,056.74 | $0.00 |
| 2026-02-06 | $13,075,849.64 | $1,731,757.86 | $0.00 |
| 2026-02-07 | $14,277,850.48 | $2,187,006.48 | $0.00 |
| 2026-02-08 | $14,776,356.80 | $1,500,531.19 | $0.00 |
| 2026-02-09 | $14,258,142.94 | $1,113,707.28 | $0.00 |
| 2026-02-10 | $14,891,091.03 | $1,001,260.53 | $0.00 |
| 2026-02-11 | $14,151,114.70 | $1,254,005.56 | $0.00 |
| 2026-02-12 | $13,396,778.80 | $971,823.32 | $0.00 |
| 2026-02-13 | $13,833,360.86 | $1,121,560.98 | $0.00 |
| 2026-02-14 | $14,078,214.22 | $1,283,366.57 | $0.00 |
| 2026-02-15 | $14,522,501.24 | $885,947.00 | $0.00 |
| 2026-02-16 | $13,767,255.32 | $951,304.35 | $0.00 |
| 2026-02-17 | $14,126,756.75 | $963,186.71 | $0.00 |
| 2026-02-18 | $14,013,744.58 | $1,033,761.00 | $0.00 |
| 2026-02-19 | $13,194,420.98 | $816,764.35 | $0.00 |
| 2026-02-20 | $13,165,968.94 | $861,974.57 | $0.00 |
| 2026-02-21 | $13,410,575.98 | $985,257.07 | $0.00 |
| 2026-02-22 | $13,002,300.76 | $875,094.29 | $0.00 |
| 2026-02-23 | $12,268,522.82 | $1,021,123.42 | $0.00 |
| 2026-02-24 | $11,648,659.85 | $1,395,563.95 | $0.00 |
| 2026-02-25 | $15,758,157.91 | $25,408,036.78 | $0.00 |
| 2026-02-26 | $21,173,208.91 | $53,813,730.51 | $0.00 |
| 2026-02-27 | $33,876,875.09 | $141,768,881.47 | $0.00 |
| 2026-02-28 | $25,669,113.77 | $42,599,814.64 | $0.00 |
| 2026-03-01 | $24,616,298.90 | $24,664,118.41 | $0.00 |
| 2026-03-02 | $29,137,636.06 | $48,666,741.56 | $0.00 |
| 2026-03-03 | $30,255,982.14 | $19,047,998.83 | $0.00 |
| 2026-03-04 | $24,918,082.13 | $10,433,935.29 | $0.00 |
| 2026-03-05 | $24,186,536.31 | $7,920,966.77 | $0.00 |
| 2026-03-06 | $22,676,969.29 | $7,241,613.92 | $0.00 |
| 2026-03-07 | $21,991,844.92 | $4,717,895.94 | $0.00 |
| 2026-03-08 | $20,061,424.48 | $3,928,298.36 | $0.00 |
| 2026-03-09 | $20,066,077.18 | $4,366,031.72 | $0.00 |
| 2026-03-10 | $25,302,745.43 | $38,225,518.94 | $0.00 |
| 2026-03-11 | $23,079,229.51 | $11,823,555.43 | $0.00 |
| 2026-03-12 | $22,643,459.04 | $7,050,148.55 | $0.00 |
| 2026-03-13 | $22,209,741.98 | $21,308,871.87 | $0.00 |
| 2026-03-14 | $22,198,000.61 | $5,846,823.68 | $0.00 |
| 2026-03-15 | $22,436,659.49 | $21,688,748.94 | $0.00 |
| 2026-03-16 | $21,568,514.02 | $6,602,548.10 | $0.00 |
| 2026-03-17 | $21,718,804.77 | $6,228,251.82 | $0.00 |
| 2026-03-18 | $21,690,113.88 | $6,584,606.49 | $0.00 |
| 2026-03-19 | $21,367,358.56 | $9,384,753.12 | $0.00 |
| 2026-03-20 | $21,864,853.60 | $5,672,383.36 | $0.00 |
| 2026-03-21 | $21,415,142.81 | $4,068,630.92 | $0.00 |
| 2026-03-22 | $21,154,465.88 | $3,114,425.11 | $0.00 |
| 2026-03-23 | $20,521,633.93 | $3,855,158.68 | $0.00 |
| 2026-03-24 | $19,315,123.01 | $4,208,243.39 | $0.00 |
| 2026-03-25 | $19,544,825.93 | $6,670,850.50 | $0.00 |
| 2026-03-26 | $19,478,233.86 | $15,218,455.65 | $0.00 |
| 2026-03-27 | $20,813,286.77 | $4,792,040.81 | $0.00 |
| 2026-03-28 | $19,172,862.63 | $3,540,662.80 | $0.00 |
| 2026-03-29 | $17,837,188.95 | $2,389,456.23 | $0.00 |
| 2026-03-30 | $18,063,396.27 | $3,251,159.19 | $0.00 |
| 2026-03-31 | $17,520,881.37 | $2,119,091.85 | $0.00 |
| 2026-04-01 | $16,792,432.80 | $2,284,194.08 | $0.00 |
| 2026-04-02 | $17,424,565.73 | $3,302,934.56 | $0.00 |
| 2026-04-03 | $17,138,157.73 | $2,947,303.69 | $0.00 |
| 2026-04-04 | $16,891,134.61 | $1,588,149.19 | $0.00 |
| 2026-04-05 | $16,746,576.61 | $945,744.05 | $0.00 |
| 2026-04-06 | $16,449,215.31 | $4,777,603.52 | $0.00 |
| 2026-04-07 | $15,612,077.87 | $2,819,894.35 | $0.00 |
| 2026-04-08 | $15,961,323.13 | $1,479,126.66 | $0.00 |
| 2026-04-09 | $15,464,627.88 | $1,598,359.57 | $0.00 |
| 2026-04-10 | $15,612,518.42 | $3,590,920.93 | $0.00 |
| 2026-04-11 | $15,557,328.04 | $1,587,437.73 | $0.00 |
| 2026-04-12 | $15,681,960.95 | $1,055,307.63 | $0.00 |
| 2026-04-13 | $14,509,549.78 | $1,440,565.05 | $0.00 |
| 2026-04-14 | $15,275,995.52 | $1,628,539.45 | $0.00 |
| 2026-04-15 | $14,743,765.00 | $1,668,067.03 | $0.00 |
| 2026-04-16 | $15,200,420.72 | $2,894,465.98 | $0.00 |
| 2026-04-17 | $15,803,271.97 | $2,756,461.75 | $0.00 |
| 2026-04-18 | $11,169,117.85 | $12,942,852.73 | $0.00 |
| 2026-04-19 | $9,196,557.81 | $8,160,179.42 | $0.00 |
| 2026-04-20 | $7,791,755.03 | $5,469,115.72 | $0.00 |
| 2026-04-21 | $7,148,589.14 | $6,438,393.79 | $0.00 |
| 2026-04-22 | $7,622,655.98 | $24,909,395.42 | $0.00 |
| 2026-04-23 | $7,413,457.26 | $9,516,009.89 | $0.00 |
| 2026-04-24 | $7,384,660.80 | $8,924,285.72 | $0.00 |
| 2026-04-25 | $6,540,658.42 | $4,303,816.78 | $0.00 |
| 2026-04-26 | $6,290,107.96 | $9,384,005.11 | $0.00 |
| 2026-04-27 | $5,672,211.16 | $5,310,080.45 | $0.00 |
| 2026-04-28 | $3,902,451.74 | $4,244,235.51 | $0.00 |
| 2026-04-29 | $4,123,824.97 | $2,169,375.40 | $0.00 |
| 2026-04-30 | $3,682,990.31 | $700,538.03 | $0.00 |
| 2026-05-01 | $3,742,150.18 | $468,199.89 | $0.00 |
| 2026-05-02 | $3,979,444.85 | $1,258,490.20 | $0.00 |
| 2026-05-03 | $3,880,078.42 | $428,001.62 | $0.00 |
| 2026-05-04 | $3,866,432.97 | $339,685.32 | $0.00 |
| 2026-05-05 | $3,837,863.19 | $350,451.92 | $0.00 |
| 2026-05-06 | $3,973,344.89 | $1,464,723.50 | $0.00 |
| 2026-05-07 | $4,421,726.06 | $1,694,534.88 | $0.00 |
| 2026-05-08 | $4,415,688.94 | $752,835.38 | $0.00 |
| 2026-05-09 | $4,332,486.56 | $369,319.17 | $0.00 |
| 2026-05-10 | $4,372,853.83 | $990,288.35 | $0.00 |
| 2026-05-11 | $4,490,138.43 | $482,765.10 | $0.00 |
| 2026-05-12 | $4,635,341.46 | $575,732.55 | $0.00 |
| 2026-05-13 | $4,508,354.09 | $375,948.97 | $0.00 |
| 2026-05-14 | $4,468,098.92 | $328,800.21 | $0.00 |
| 2026-05-15 | $4,314,543.67 | $321,199.83 | $0.00 |
| 2026-05-16 | $4,083,469.66 | $395,037.56 | $0.00 |
| 2026-05-17 | $4,199,917.17 | $211,543.35 | $0.00 |
| 2026-05-18 | $4,239,683.23 | $202,912.61 | $0.00 |
| 2026-05-19 | $3,983,945.71 | $259,081.35 | $0.00 |
| 2026-05-20 | $3,833,749.78 | $258,014.66 | $0.00 |
| 2026-05-21 | $3,868,944.44 | $460,979.27 | $0.00 |
| 2026-05-22 | $4,114,206.34 | $356,942.92 | $0.00 |
| 2026-05-23 | $3,942,512.32 | $374,312.39 | $0.00 |
| 2026-05-24 | $4,123,911.10 | $270,797.24 | $0.00 |
| 2026-05-25 | $4,142,143.81 | $200,738.08 | $0.00 |
| 2026-05-26 | $3,995,588.03 | $246,739.70 | $0.00 |
| 2026-05-27 | $3,932,213.12 | $254,333.90 | $0.00 |
| 2026-05-28 | $3,611,602.22 | $355,485.47 | $0.00 |
| 2026-05-29 | $3,673,045.97 | $291,646.71 | $0.00 |
| 2026-05-30 | $3,756,794.91 | $1,034,764.39 | $0.00 |
| 2026-05-31 | $3,495,800.54 | $424,531.23 | $0.00 |
| 2026-06-01 | $3,670,516.01 | $814,893.29 | $0.00 |
| 2026-06-02 | $3,850,904.64 | $569,506.94 | $0.00 |
| 2026-06-03 | $3,590,466.82 | $273,731.99 | $0.00 |
| 2026-06-04 | $3,559,792.44 | $225,390.88 | $0.00 |
| 2026-06-05 | $3,550,437.15 | $287,499.85 | $0.00 |
| 2026-06-06 | $3,463,165.45 | $296,824.66 | $0.00 |
| 2026-06-07 | $3,580,530.37 | $263,716.23 | $0.00 |
| 2026-06-08 | $3,598,061.29 | $224,781.27 | $0.00 |
| 2026-06-09 | $3,656,448.17 | $231,597.49 | $0.00 |
| 2026-06-10 | $3,523,828.40 | $670,453.90 | $0.00 |
| 2026-06-11 | $3,606,094.56 | $355,464.64 | $0.00 |
| 2026-06-12 | $2,754,745.66 | $646,124.18 | $0.00 |
| 2026-06-13 | $3,056,938.50 | $668,760.92 | $0.00 |
| 2026-06-14 | $2,870,714.44 | $381,570.37 | $0.00 |
| 2026-06-15 | $2,795,858.32 | $215,470.52 | $0.00 |
| 2026-06-16 | $2,861,705.38 | $245,700.67 | $0.00 |
| 2026-06-17 | $3,021,589.92 | $820,874.88 | $0.00 |
| 2026-06-18 | $3,057,760.69 | $432,575.80 | $0.00 |
| 2026-06-19 | $3,018,299.32 | $269,327.25 | $0.00 |
| 2026-06-20 | $3,146,910.62 | $193,482.45 | $0.00 |
| 2026-06-21 | $3,075,205.72 | $196,273.86 | $0.00 |
| 2026-06-22 | $3,048,418.00 | $262,648.48 | $0.00 |
| 2026-06-23 | $2,969,893.52 | $145,581.04 | $0.00 |
| 2026-06-24 | $2,942,132.87 | $221,052.77 | $0.00 |
| 2026-06-25 | $2,663,797.39 | $139,753.28 | $0.00 |
| 2026-06-26 | $2,743,530.38 | $237,707.97 | $0.00 |
| 2026-06-27 | $2,958,701.87 | $196,477.15 | $0.00 |
| 2026-06-28 | $2,922,716.44 | $154,034.97 | $0.00 |
| 2026-06-29 | $2,867,472.58 | $172,147.37 | $0.00 |
| 2026-06-30 | $2,732,909.55 | $146,756.85 | $0.00 |
| 2026-07-01 | $2,720,141.29 | $178,032.46 | $0.00 |
| 2026-07-02 | $2,780,336.77 | $213,617.09 | $0.00 |
| 2026-07-03 | $2,915,697.45 | $200,539.06 | $0.00 |
| 2026-07-04 | $2,849,301.03 | $198,804.85 | $0.00 |
| 2026-07-05 | $2,897,937.86 | $158,245.38 | $0.00 |
| 2026-07-06 | $2,778,567.23 | $190,337.80 | $0.00 |
| 2026-07-07 | $2,814,950.12 | $152,287.34 | $0.00 |
| 2026-07-08 | $2,645,553.21 | $189,740.13 | $0.00 |
| 2026-07-09 | $2,703,400.92 | $177,569.66 | $0.00 |
| 2026-07-10 | $2,752,066.12 | $122,154.59 | $0.00 |
| 2026-07-11 | $2,831,182.53 | $162,017.93 | $0.00 |
| 2026-07-12 | $2,930,102.04 | $152,012.33 | $0.00 |
| 2026-07-13 | $2,983,082.03 | $195,981.33 | $0.00 |
| 2026-07-14 | $2,779,970.61 | $160,067.63 | $0.00 |
| 2026-07-15 | $2,935,124.39 | $198,863.97 | $0.00 |
| 2026-07-16 | $2,896,039.16 | $110,540.11 | $0.00 |
| 2026-07-17 | $2,824,793.12 | $102,086.91 | $0.00 |
| 2026-07-18 | $2,849,156.52 | $85,348.92 | $0.00 |
| 2026-07-19 | $2,817,197.45 | $79,269.52 | $0.00 |
| 2026-07-20 | $2,797,650.30 | $147,391.10 | $0.00 |
| 2026-07-21 | $2,869,478.41 | $158,602.93 | $0.00 |
| 2026-07-22 | $2,905,554.92 | $105,689.90 | $0.00 |
| 2026-07-23 | $2,803,352.86 | $107,342.14 | $0.00 |
| 2026-07-24 | $2,774,213.18 | $87,212.37 | $0.00 |
| 2026-07-25 | $2,769,269.30 | $84,595.94 | $0.00 |
| 2026-07-26 | $2,704,204.21 | $78,171.02 | $0.00 |
| 2026-07-27 | $2,708,087.98 | $169,031.47 | $0.00 |
| 2026-07-28 | $2,820,698.96 | $95,987.43 | $0.00 |
| 2026-07-29 | $2,667,744.70 | $91,452.82 | $0.00 |
| 2026-07-30 | $2,696,995.07 | $118,587.88 | $0.00 |
| 2026-07-31 | $2,745,249.81 | $98,752.79 | $0.00 |
| 2026-08-01 | $2,679,037.67 | $132,067.32 | $0.00 |
| 2026-08-02 | $2,760,074.33 | $162,952.60 | $0.00 |
| 2026-08-03 | $2,828,708.25 | $132,406.61 | $0.00 |
| 2026-08-04 | $2,714,740.78 | $86,909.53 | $0.00 |
| 2026-08-05 | $2,742,555.54 | $77,369.42 | $0.00 |
| 2026-08-06 | $2,836,415.67 | $129,883.26 | $0.00 |
| 2026-08-07 | $2,734,158.25 | $96,017.42 | $0.00 |
| 2026-08-08 | $2,747,207.03 | $127,841.40 | $0.00 |
| 2026-08-09 | $2,768,592.54 | $75,294.94 | $0.00 |
| 2026-08-10 | $2,889,616.47 | $159,852.89 | $0.00 |
| 2026-08-11 | $2,656,504.14 | $150,077.65 | $0.00 |
| 2026-08-12 | $2,648,268.49 | $143,982.21 | $0.00 |
| 2026-08-12 | $2,649,350.62 | $143,302.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
