XDB CHAIN XDB #2255
$0.00012996 3.27% (1d)
Market Overview
XDB CHAIN current market price is $0.00012996 with a 24 hour trading volume of $19,611. The total available supply of XDB CHAIN is 18.77B XDB with a maximum supply of 20.00B XDB. It has secured Rank 2255 in the cryptocurrency market with a marketcap of $2,210.75K. The XDB price is 0.67% down in the last one hour.
The high price of the XDB CHAIN is $0.00013354 and low price is $0.00012567 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XDB CHAIN Rank
2255
XDB CHAIN Price
$0.00012996
Market Cap
$2,210.75K 2.99%
Fully Diluted Valuation
$2,432.22K
Trading Volume(24h)
$19,611
Circulating Supply
17.06B XDB
Total Supply
18.77B XDB
Max Supply
20.00B XDB
High(24h)
$0.00013354
Low(24h)
$0.00012567
All-time High
$0.851 99.98%
21 Nov 2021
All-time Low
$0.00010046 29.41%
02 Apr 2026
Cryptocurrency XDB CHAIN Calculator
Want to convert more cryptocurrencies?
XDB CHAIN Price Chart
1h
0.67%
24h
3.27%
7d
20.86%
14d
3.27%
30d
26.65%
60d
0.74%
200d
68.7%
1y
60.2%
XDB CHAIN Historical Data
Historical data of XDB CHAIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $4,541,624.67 | $208,206.73 | $0.00 |
| 2025-04-21 | $4,459,848.82 | $273,477.55 | $0.00 |
| 2025-04-22 | $4,540,947.35 | $342,012.20 | $0.00 |
| 2025-04-23 | $4,796,791.69 | $138,151.86 | $0.00 |
| 2025-04-24 | $5,095,126.96 | $84,840.62 | $0.00 |
| 2025-04-25 | $5,040,741.11 | $275,534.66 | $0.00 |
| 2025-04-26 | $4,828,712.40 | $266,931.61 | $0.00 |
| 2025-04-27 | $5,092,170.36 | $485,179.40 | $0.00 |
| 2025-04-28 | $5,003,666.43 | $209,927.63 | $0.00 |
| 2025-04-29 | $5,370,595.99 | $112,352.82 | $0.00 |
| 2025-04-30 | $5,104,428.74 | $178,736.50 | $0.00 |
| 2025-05-01 | $5,221,895.80 | $133,339.08 | $0.00 |
| 2025-05-02 | $5,452,291.46 | $64,751.37 | $0.00 |
| 2025-05-03 | $5,404,449.41 | $69,284.42 | $0.00 |
| 2025-05-04 | $5,409,739.87 | $70,522.70 | $0.00 |
| 2025-05-05 | $5,216,818.15 | $53,215.38 | $0.00 |
| 2025-05-06 | $5,000,593.99 | $189,040.03 | $0.00 |
| 2025-05-07 | $5,158,107.05 | $208,667.40 | $0.00 |
| 2025-05-08 | $5,079,924.90 | $423,523.39 | $0.00 |
| 2025-05-09 | $5,274,420.60 | $639,105.09 | $0.00 |
| 2025-05-10 | $5,433,334.63 | $395,645.04 | $0.00 |
| 2025-05-11 | $6,196,512.80 | $633,120.10 | $0.00 |
| 2025-05-12 | $6,797,428.35 | $540,928.93 | $0.00 |
| 2025-05-13 | $6,640,145.46 | $1,037,648.09 | $0.00 |
| 2025-05-14 | $6,871,180.56 | $946,962.52 | $0.00 |
| 2025-05-15 | $6,207,780.83 | $1,275,350.68 | $0.00 |
| 2025-05-16 | $6,014,765.44 | $1,142,454.14 | $0.00 |
| 2025-05-17 | $5,587,589.46 | $155,628.46 | $0.00 |
| 2025-05-18 | $5,406,630.61 | $261,209.80 | $0.00 |
| 2025-05-19 | $5,812,646.00 | $512,639.92 | $0.00 |
| 2025-05-20 | $5,912,562.54 | $131,704.50 | $0.00 |
| 2025-05-21 | $6,332,135.52 | $301,624.03 | $0.00 |
| 2025-05-22 | $7,446,606.64 | $911,119.27 | $0.00 |
| 2025-05-23 | $7,176,211.24 | $142,648.86 | $0.00 |
| 2025-05-24 | $6,122,251.75 | $759,504.36 | $0.00 |
| 2025-05-25 | $5,910,870.33 | $353,033.47 | $0.00 |
| 2025-05-26 | $5,598,174.20 | $743,717.91 | $0.00 |
| 2025-05-27 | $5,807,671.25 | $1,324,831.44 | $0.00 |
| 2025-05-28 | $5,932,677.75 | $1,216,306.27 | $0.00 |
| 2025-05-29 | $5,855,462.51 | $192,474.51 | $0.00 |
| 2025-05-30 | $5,396,204.42 | $864,015.37 | $0.00 |
| 2025-05-31 | $5,178,498.26 | $277,502.02 | $0.00 |
| 2025-06-01 | $5,281,557.29 | $274,228.51 | $0.00 |
| 2025-06-02 | $5,375,471.82 | $830,412.49 | $0.00 |
| 2025-06-03 | $5,746,200.53 | $881,736.02 | $0.00 |
| 2025-06-04 | $7,018,267.69 | $616,001.47 | $0.00 |
| 2025-06-05 | $6,004,866.49 | $251,605.36 | $0.00 |
| 2025-06-06 | $5,479,594.37 | $666,512.81 | $0.00 |
| 2025-06-07 | $5,381,478.37 | $363,125.72 | $0.00 |
| 2025-06-08 | $5,611,873.16 | $303,421.23 | $0.00 |
| 2025-06-09 | $5,543,199.87 | $114,337.17 | $0.00 |
| 2025-06-10 | $5,853,728.30 | $795,232.94 | $0.00 |
| 2025-06-11 | $6,774,481.44 | $767,906.06 | $0.00 |
| 2025-06-12 | $6,124,521.96 | $295,850.66 | $0.00 |
| 2025-06-13 | $5,723,257.93 | $604,789.62 | $0.00 |
| 2025-06-14 | $5,271,136.27 | $259,915.44 | $0.00 |
| 2025-06-15 | $6,479,159.78 | $598,243.66 | $0.00 |
| 2025-06-16 | $7,045,971.95 | $1,193,793.32 | $0.00 |
| 2025-06-17 | $8,061,630.84 | $881,862.14 | $0.00 |
| 2025-06-18 | $8,986,822.97 | $1,864,928.31 | $0.00 |
| 2025-06-19 | $10,054,370.43 | $1,624,167.73 | $0.00 |
| 2025-06-20 | $9,708,613.32 | $1,109,681.16 | $0.00 |
| 2025-06-21 | $9,259,662.52 | $685,837.51 | $0.00 |
| 2025-06-22 | $8,347,164.36 | $946,194.57 | $0.00 |
| 2025-06-23 | $7,853,931.27 | $533,791.88 | $0.00 |
| 2025-06-24 | $8,516,004.30 | $635,697.40 | $0.00 |
| 2025-06-25 | $9,262,375.96 | $911,670.62 | $0.00 |
| 2025-06-26 | $8,712,570.76 | $1,023,291.85 | $0.00 |
| 2025-06-27 | $9,278,663.72 | $664,595.32 | $0.00 |
| 2025-06-28 | $9,364,913.16 | $562,789.52 | $0.00 |
| 2025-06-29 | $9,714,758.94 | $610,154.04 | $0.00 |
| 2025-06-30 | $12,126,571.89 | $1,352,918.07 | $0.00 |
| 2025-07-01 | $11,800,390.47 | $1,513,122.72 | $0.00 |
| 2025-07-02 | $11,632,403.19 | $1,460,657.57 | $0.00 |
| 2025-07-03 | $11,301,166.56 | $1,106,044.61 | $0.00 |
| 2025-07-04 | $11,525,161.72 | $1,334,125.06 | $0.00 |
| 2025-07-05 | $11,130,412.50 | $1,022,855.94 | $0.00 |
| 2025-07-06 | $10,142,341.64 | $1,014,469.49 | $0.00 |
| 2025-07-07 | $10,471,359.82 | $589,447.54 | $0.00 |
| 2025-07-08 | $9,767,378.61 | $782,944.53 | $0.00 |
| 2025-07-09 | $9,561,818.58 | $786,826.11 | $0.00 |
| 2025-07-10 | $10,661,106.89 | $737,540.74 | $0.00 |
| 2025-07-11 | $10,329,971.16 | $1,064,459.67 | $0.00 |
| 2025-07-12 | $9,858,324.64 | $1,222,877.25 | $0.00 |
| 2025-07-13 | $9,187,269.72 | $1,013,540.83 | $0.00 |
| 2025-07-14 | $9,116,130.41 | $1,019,315.17 | $0.00 |
| 2025-07-15 | $8,601,512.29 | $955,768.06 | $0.00 |
| 2025-07-16 | $10,031,278.88 | $613,726.41 | $0.00 |
| 2025-07-17 | $10,301,610.84 | $730,899.24 | $0.00 |
| 2025-07-18 | $9,628,350.53 | $719,716.65 | $0.00 |
| 2025-07-19 | $9,329,004.00 | $1,107,894.39 | $0.00 |
| 2025-07-20 | $9,592,248.66 | $1,073,798.87 | $0.00 |
| 2025-07-21 | $9,722,671.37 | $1,122,051.65 | $0.00 |
| 2025-07-22 | $10,166,573.47 | $1,059,444.75 | $0.00 |
| 2025-07-23 | $10,489,917.42 | $959,599.30 | $0.00 |
| 2025-07-24 | $10,003,570.72 | $889,618.81 | $0.00 |
| 2025-07-25 | $9,831,697.50 | $694,097.82 | $0.00 |
| 2025-07-26 | $10,292,368.23 | $810,076.43 | $0.00 |
| 2025-07-27 | $10,483,418.41 | $994,573.01 | $0.00 |
| 2025-07-28 | $10,282,383.07 | $937,271.51 | $0.00 |
| 2025-07-29 | $9,345,373.38 | $916,084.86 | $0.00 |
| 2025-07-30 | $9,033,009.57 | $851,259.74 | $0.00 |
| 2025-07-31 | $8,860,595.80 | $1,025,618.77 | $0.00 |
| 2025-08-01 | $8,622,597.92 | $1,000,207.35 | $0.00 |
| 2025-08-02 | $8,491,182.66 | $1,192,701.53 | $0.00 |
| 2025-08-03 | $8,205,489.40 | $1,238,490.76 | $0.00 |
| 2025-08-04 | $10,040,914.69 | $1,229,548.95 | $0.00 |
| 2025-08-05 | $10,081,959.08 | $1,315,052.73 | $0.00 |
| 2025-08-06 | $9,488,434.43 | $904,357.02 | $0.00 |
| 2025-08-07 | $9,490,494.07 | $646,663.08 | $0.00 |
| 2025-08-08 | $10,530,770.90 | $772,877.72 | $0.00 |
| 2025-08-09 | $10,928,309.00 | $1,073,350.50 | $0.00 |
| 2025-08-10 | $10,035,077.13 | $1,019,400.44 | $0.00 |
| 2025-08-11 | $10,679,041.50 | $842,670.49 | $0.00 |
| 2025-08-12 | $10,191,638.55 | $1,158,499.17 | $0.00 |
| 2025-08-13 | $11,070,586.13 | $1,195,780.72 | $0.00 |
| 2025-08-14 | $11,974,357.79 | $1,191,619.79 | $0.00 |
| 2025-08-15 | $13,341,997.48 | $1,386,436.08 | $0.00 |
| 2025-08-16 | $15,339,999.56 | $1,489,260.26 | $0.00 |
| 2025-08-17 | $15,226,039.15 | $975,736.81 | $0.00 |
| 2025-08-18 | $15,283,651.19 | $1,320,968.73 | $0.00 |
| 2025-08-19 | $14,700,509.00 | $1,204,213.04 | $0.00 |
| 2025-08-20 | $12,237,213.07 | $1,358,908.50 | $0.00 |
| 2025-08-21 | $13,469,362.65 | $1,474,824.61 | $0.00 |
| 2025-08-22 | $13,815,872.34 | $1,095,180.47 | $0.00 |
| 2025-08-23 | $14,776,500.62 | $1,334,356.06 | $0.00 |
| 2025-08-24 | $14,869,785.02 | $1,176,347.46 | $0.00 |
| 2025-08-25 | $15,016,597.70 | $1,156,525.78 | $0.00 |
| 2025-08-26 | $13,703,333.28 | $1,221,330.68 | $0.00 |
| 2025-08-27 | $14,144,587.69 | $1,093,703.74 | $0.00 |
| 2025-08-28 | $12,577,582.33 | $903,095.92 | $0.00 |
| 2025-08-29 | $12,380,886.87 | $670,924.43 | $0.00 |
| 2025-08-30 | $12,119,230.35 | $1,208,518.70 | $0.00 |
| 2025-08-31 | $11,646,819.17 | $1,073,770.75 | $0.00 |
| 2025-09-01 | $11,480,035.37 | $1,075,913.17 | $0.00 |
| 2025-09-02 | $10,612,384.89 | $1,035,136.34 | $0.00 |
| 2025-09-03 | $10,384,347.41 | $832,310.79 | $0.00 |
| 2025-09-04 | $13,392,803.69 | $652,343.10 | $0.00 |
| 2025-09-05 | $11,452,570.29 | $1,279,878.77 | $0.00 |
| 2025-09-06 | $10,849,206.92 | $1,204,329.14 | $0.00 |
| 2025-09-07 | $10,819,352.37 | $950,907.83 | $0.00 |
| 2025-09-08 | $11,232,051.22 | $683,038.59 | $0.00 |
| 2025-09-09 | $10,812,628.42 | $1,015,163.32 | $0.00 |
| 2025-09-10 | $10,515,004.84 | $737,652.37 | $0.00 |
| 2025-09-11 | $11,857,094.17 | $675,482.39 | $0.00 |
| 2025-09-12 | $11,711,069.38 | $1,146,438.06 | $0.00 |
| 2025-09-13 | $11,544,021.14 | $879,906.13 | $0.00 |
| 2025-09-14 | $10,897,888.26 | $848,864.18 | $0.00 |
| 2025-09-15 | $10,806,431.21 | $844,736.37 | $0.00 |
| 2025-09-16 | $10,597,406.27 | $578,466.40 | $0.00 |
| 2025-09-17 | $10,727,337.27 | $482,098.20 | $0.00 |
| 2025-09-18 | $10,628,081.23 | $1,032,743.39 | $0.00 |
| 2025-09-19 | $10,751,949.97 | $1,040,564.17 | $0.00 |
| 2025-09-20 | $10,691,931.70 | $1,020,802.40 | $0.00 |
| 2025-09-21 | $10,935,684.94 | $922,326.05 | $0.00 |
| 2025-09-22 | $10,334,037.05 | $939,728.43 | $0.00 |
| 2025-09-23 | $9,751,155.19 | $850,267.56 | $0.00 |
| 2025-09-24 | $9,173,525.90 | $594,347.43 | $0.00 |
| 2025-09-25 | $8,829,358.35 | $657,968.99 | $0.00 |
| 2025-09-26 | $8,150,856.60 | $683,128.71 | $0.00 |
| 2025-09-27 | $9,153,965.65 | $685,920.59 | $0.00 |
| 2025-09-28 | $8,855,106.67 | $927,487.74 | $0.00 |
| 2025-09-29 | $9,033,369.71 | $862,626.11 | $0.00 |
| 2025-09-30 | $8,753,969.80 | $1,510,880.06 | $0.00 |
| 2025-10-01 | $8,495,732.89 | $675,132.17 | $0.00 |
| 2025-10-02 | $8,410,929.79 | $1,388,920.05 | $0.00 |
| 2025-10-03 | $8,959,843.20 | $1,441,384.89 | $0.00 |
| 2025-10-04 | $8,690,419.77 | $1,037,005.87 | $0.00 |
| 2025-10-05 | $8,436,472.99 | $1,607,206.38 | $0.00 |
| 2025-10-06 | $8,635,761.92 | $1,300,926.78 | $0.00 |
| 2025-10-07 | $8,397,220.52 | $1,019,141.84 | $0.00 |
| 2025-10-08 | $8,007,128.62 | $935,745.11 | $0.00 |
| 2025-10-09 | $8,424,054.17 | $1,291,902.03 | $0.00 |
| 2025-10-10 | $8,161,021.88 | $978,009.73 | $0.00 |
| 2025-10-11 | $7,464,082.02 | $2,124,019.55 | $0.00 |
| 2025-10-12 | $7,482,850.83 | $1,360,629.25 | $0.00 |
| 2025-10-13 | $7,868,356.02 | $1,713,021.63 | $0.00 |
| 2025-10-14 | $7,828,055.36 | $1,735,812.89 | $0.00 |
| 2025-10-15 | $7,495,090.67 | $1,066,329.83 | $0.00 |
| 2025-10-16 | $8,066,027.65 | $848,940.99 | $0.00 |
| 2025-10-17 | $8,649,270.11 | $412,807.09 | $0.00 |
| 2025-10-18 | $8,671,635.42 | $264,289.38 | $0.00 |
| 2025-10-19 | $8,698,535.38 | $889,593.10 | $0.00 |
| 2025-10-20 | $10,221,886.29 | $1,403,675.73 | $0.00 |
| 2025-10-21 | $11,332,631.62 | $627,035.15 | $0.00 |
| 2025-10-22 | $8,833,721.41 | $409,889.63 | $0.00 |
| 2025-10-23 | $8,457,260.94 | $251,544.36 | $0.00 |
| 2025-10-24 | $8,937,607.00 | $104,058.84 | $0.00 |
| 2025-10-25 | $9,030,976.59 | $482,665.53 | $0.00 |
| 2025-10-26 | $9,235,107.12 | $66,559.51 | $0.00 |
| 2025-10-27 | $8,984,260.59 | $97,714.48 | $0.00 |
| 2025-10-28 | $8,490,163.09 | $518,226.08 | $0.00 |
| 2025-10-29 | $8,516,611.15 | $106,427.50 | $0.00 |
| 2025-10-30 | $8,555,132.96 | $69,531.97 | $0.00 |
| 2025-10-31 | $7,989,617.55 | $351,997.99 | $0.00 |
| 2025-11-01 | $6,827,223.51 | $519,075.99 | $0.00 |
| 2025-11-02 | $7,580,505.49 | $285,688.34 | $0.00 |
| 2025-11-03 | $7,113,503.35 | $82,203.32 | $0.00 |
| 2025-11-04 | $7,121,262.99 | $272,047.32 | $0.00 |
| 2025-11-05 | $6,812,193.21 | $185,311.95 | $0.00 |
| 2025-11-06 | $6,954,709.77 | $587,089.70 | $0.00 |
| 2025-11-07 | $6,951,945.17 | $938,469.23 | $0.00 |
| 2025-11-08 | $7,079,178.79 | $624,927.71 | $0.00 |
| 2025-11-09 | $7,041,020.59 | $482,589.32 | $0.00 |
| 2025-11-10 | $7,255,319.65 | $197,060.44 | $0.00 |
| 2025-11-11 | $7,885,695.67 | $510,299.56 | $0.00 |
| 2025-11-12 | $7,280,907.80 | $287,541.53 | $0.00 |
| 2025-11-13 | $7,353,839.12 | $178,411.12 | $0.00 |
| 2025-11-14 | $7,048,028.51 | $207,428.90 | $0.00 |
| 2025-11-15 | $6,955,592.19 | $226,517.28 | $0.00 |
| 2025-11-16 | $6,996,817.07 | $203,748.94 | $0.00 |
| 2025-11-17 | $6,230,071.49 | $142,991.48 | $0.00 |
| 2025-11-18 | $5,870,469.31 | $240,714.43 | $0.00 |
| 2025-11-19 | $5,994,120.91 | $221,557.86 | $0.00 |
| 2025-11-20 | $5,800,752.37 | $77,501.77 | $0.00 |
| 2025-11-21 | $5,706,825.57 | $129,584.32 | $0.00 |
| 2025-11-22 | $5,387,199.83 | $162,912.79 | $0.00 |
| 2025-11-23 | $5,516,199.11 | $117,353.87 | $0.00 |
| 2025-11-24 | $5,795,699.68 | $197,332.49 | $0.00 |
| 2025-11-25 | $5,548,512.99 | $306,047.69 | $0.00 |
| 2025-11-26 | $5,428,602.88 | $62,260.67 | $0.00 |
| 2025-11-27 | $5,697,489.73 | $162,049.98 | $0.00 |
| 2025-11-28 | $5,287,944.44 | $157,771.42 | $0.00 |
| 2025-11-29 | $5,306,199.23 | $54,724.58 | $0.00 |
| 2025-11-30 | $5,416,550.30 | $214,357.28 | $0.00 |
| 2025-12-01 | $5,395,402.72 | $218,630.54 | $0.00 |
| 2025-12-02 | $5,278,863.92 | $73,629.40 | $0.00 |
| 2025-12-03 | $6,018,484.83 | $315,189.49 | $0.00 |
| 2025-12-04 | $5,806,307.36 | $115,454.83 | $0.00 |
| 2025-12-05 | $5,506,330.54 | $87,205.97 | $0.00 |
| 2025-12-06 | $5,228,827.86 | $422,000.98 | $0.00 |
| 2025-12-07 | $5,244,321.27 | $40,549.40 | $0.00 |
| 2025-12-08 | $5,283,873.53 | $284,767.25 | $0.00 |
| 2025-12-09 | $5,254,361.92 | $134,246.03 | $0.00 |
| 2025-12-10 | $5,227,237.19 | $136,148.74 | $0.00 |
| 2025-12-11 | $5,029,195.57 | $261,116.65 | $0.00 |
| 2025-12-12 | $5,015,925.91 | $147,762.26 | $0.00 |
| 2025-12-13 | $4,934,981.35 | $129,703.83 | $0.00 |
| 2025-12-14 | $4,801,272.46 | $157,196.17 | $0.00 |
| 2025-12-15 | $4,632,353.19 | $294,207.58 | $0.00 |
| 2025-12-16 | $4,446,702.81 | $178,541.90 | $0.00 |
| 2025-12-17 | $4,500,678.17 | $86,794.52 | $0.00 |
| 2025-12-18 | $4,411,145.64 | $183,690.85 | $0.00 |
| 2025-12-19 | $4,327,325.50 | $237,602.61 | $0.00 |
| 2025-12-20 | $4,527,093.29 | $181,100.05 | $0.00 |
| 2025-12-21 | $4,731,271.16 | $95,612.78 | $0.00 |
| 2025-12-22 | $4,584,632.56 | $56,143.43 | $0.00 |
| 2025-12-23 | $4,388,883.74 | $103,276.76 | $0.00 |
| 2025-12-24 | $4,267,346.54 | $62,522.73 | $0.00 |
| 2025-12-25 | $3,782,795.95 | $210,569.84 | $0.00 |
| 2025-12-26 | $3,968,218.11 | $255,834.17 | $0.00 |
| 2025-12-27 | $3,865,503.12 | $182,949.94 | $0.00 |
| 2025-12-28 | $3,956,289.31 | $75,014.44 | $0.00 |
| 2025-12-29 | $4,188,087.88 | $161,261.17 | $0.00 |
| 2025-12-30 | $4,006,314.44 | $294,325.23 | $0.00 |
| 2025-12-31 | $3,926,073.61 | $238,231.85 | $0.00 |
| 2026-01-01 | $3,609,994.38 | $109,768.53 | $0.00 |
| 2026-01-02 | $3,845,719.44 | $93,616.98 | $0.00 |
| 2026-01-03 | $3,893,216.10 | $62,475.49 | $0.00 |
| 2026-01-04 | $3,815,977.70 | $225,238.35 | $0.00 |
| 2026-01-05 | $4,001,384.43 | $175,678.07 | $0.00 |
| 2026-01-06 | $4,288,275.05 | $101,978.05 | $0.00 |
| 2026-01-07 | $4,208,024.83 | $123,582.23 | $0.00 |
| 2026-01-08 | $4,122,041.34 | $34,646.97 | $0.00 |
| 2026-01-09 | $4,005,996.66 | $73,430.95 | $0.00 |
| 2026-01-10 | $4,217,325.42 | $31,248.27 | $0.00 |
| 2026-01-11 | $4,162,935.73 | $54,455.10 | $0.00 |
| 2026-01-12 | $4,133,252.23 | $50,661.60 | $0.00 |
| 2026-01-13 | $3,969,782.57 | $367,282.22 | $0.00 |
| 2026-01-14 | $4,282,526.86 | $87,589.05 | $0.00 |
| 2026-01-15 | $4,669,500.18 | $196,331.22 | $0.00 |
| 2026-01-16 | $4,623,133.65 | $40,660.92 | $0.00 |
| 2026-01-17 | $4,834,522.28 | $183,319.02 | $0.00 |
| 2026-01-18 | $5,179,228.64 | $179,827.94 | $0.00 |
| 2026-01-19 | $5,038,563.73 | $65,867.82 | $0.00 |
| 2026-01-20 | $4,713,236.65 | $59,827.95 | $0.00 |
| 2026-01-21 | $4,025,639.90 | $183,108.99 | $0.00 |
| 2026-01-22 | $4,573,787.86 | $252,818.13 | $0.00 |
| 2026-01-23 | $4,302,780.52 | $81,665.59 | $0.00 |
| 2026-01-24 | $4,015,971.07 | $190,028.37 | $0.00 |
| 2026-01-25 | $3,930,556.87 | $176,455.87 | $0.00 |
| 2026-01-26 | $3,664,302.94 | $149,775.00 | $0.00 |
| 2026-01-27 | $3,452,253.73 | $94,508.48 | $0.00 |
| 2026-01-28 | $4,077,671.92 | $73,346.01 | $0.00 |
| 2026-01-29 | $3,723,186.27 | $43,078.97 | $0.00 |
| 2026-01-30 | $3,521,298.07 | $36,893.69 | $0.00 |
| 2026-01-31 | $3,406,328.71 | $45,894.89 | $0.00 |
| 2026-02-01 | $3,015,095.73 | $68,112.90 | $0.00 |
| 2026-02-02 | $2,883,261.61 | $125,488.73 | $0.00 |
| 2026-02-03 | $3,210,436.12 | $238,308.66 | $0.00 |
| 2026-02-04 | $2,993,479.75 | $238,799.09 | $0.00 |
| 2026-02-05 | $2,828,267.85 | $89,751.79 | $0.00 |
| 2026-02-06 | $2,457,305.08 | $273,331.40 | $0.00 |
| 2026-02-07 | $2,732,951.82 | $204,034.55 | $0.00 |
| 2026-02-08 | $2,604,915.33 | $62,374.52 | $0.00 |
| 2026-02-09 | $2,498,926.01 | $157,364.74 | $0.00 |
| 2026-02-10 | $2,534,778.37 | $40,359.12 | $0.00 |
| 2026-02-11 | $2,925,906.91 | $69,205.93 | $0.00 |
| 2026-02-12 | $3,002,064.11 | $320,863.07 | $0.00 |
| 2026-02-13 | $2,689,102.41 | $376,459.75 | $0.00 |
| 2026-02-14 | $2,675,519.93 | $228,208.22 | $0.00 |
| 2026-02-15 | $2,738,600.48 | $88,677.26 | $0.00 |
| 2026-02-16 | $2,676,961.74 | $72,023.92 | $0.00 |
| 2026-02-17 | $2,737,160.43 | $52,039.75 | $0.00 |
| 2026-02-18 | $2,630,555.04 | $66,869.47 | $0.00 |
| 2026-02-19 | $2,574,578.94 | $21,972.26 | $0.00 |
| 2026-02-20 | $2,617,863.35 | $265,922.42 | $0.00 |
| 2026-02-21 | $2,636,595.80 | $329,788.44 | $0.00 |
| 2026-02-22 | $2,531,763.21 | $253,283.69 | $0.00 |
| 2026-02-23 | $2,472,387.44 | $415,939.94 | $0.00 |
| 2026-02-24 | $2,337,522.22 | $170,732.41 | $0.00 |
| 2026-02-25 | $2,321,292.67 | $248,712.11 | $0.00 |
| 2026-02-26 | $2,540,734.20 | $237,763.69 | $0.00 |
| 2026-02-27 | $2,468,178.89 | $159,526.89 | $0.00 |
| 2026-02-28 | $2,255,835.23 | $205,857.48 | $0.00 |
| 2026-03-01 | $2,276,185.71 | $66,857.64 | $0.00 |
| 2026-03-02 | $2,251,682.76 | $62,662.87 | $0.00 |
| 2026-03-03 | $2,336,177.41 | $55,478.03 | $0.00 |
| 2026-03-04 | $2,222,306.63 | $100,988.77 | $0.00 |
| 2026-03-05 | $2,239,179.40 | $294,733.72 | $0.00 |
| 2026-03-06 | $2,238,926.61 | $94,426.61 | $0.00 |
| 2026-03-07 | $2,163,746.33 | $73,615.87 | $0.00 |
| 2026-03-08 | $2,263,828.49 | $23,018.17 | $0.00 |
| 2026-03-09 | $2,227,688.65 | $20,618.88 | $0.00 |
| 2026-03-10 | $2,205,973.99 | $103,280.97 | $0.00 |
| 2026-03-11 | $2,222,688.82 | $99,339.21 | $0.00 |
| 2026-03-12 | $2,174,512.13 | $26,753.58 | $0.00 |
| 2026-03-13 | $2,221,739.31 | $21,558.18 | $0.00 |
| 2026-03-14 | $2,151,825.71 | $67,001.68 | $0.00 |
| 2026-03-15 | $2,117,805.28 | $41,311.69 | $0.00 |
| 2026-03-16 | $2,199,571.24 | $40,897.35 | $0.00 |
| 2026-03-17 | $2,368,420.18 | $31,519.99 | $0.00 |
| 2026-03-18 | $2,292,440.84 | $144,340.62 | $0.00 |
| 2026-03-19 | $2,124,719.68 | $60,549.02 | $0.00 |
| 2026-03-20 | $2,046,073.07 | $75,092.13 | $0.00 |
| 2026-03-21 | $2,063,100.26 | $22,065.75 | $0.00 |
| 2026-03-22 | $2,002,536.15 | $34,922.74 | $0.00 |
| 2026-03-23 | $1,958,003.18 | $50,036.48 | $0.00 |
| 2026-03-24 | $2,203,844.25 | $54,189.71 | $0.00 |
| 2026-03-25 | $2,155,604.15 | $53,790.27 | $0.00 |
| 2026-03-26 | $2,128,286.42 | $30,074.14 | $0.00 |
| 2026-03-27 | $2,111,476.82 | $110,814.93 | $0.00 |
| 2026-03-28 | $1,984,350.90 | $69,925.29 | $0.00 |
| 2026-03-29 | $1,982,761.50 | $100,368.50 | $0.00 |
| 2026-03-30 | $1,992,635.79 | $87,950.07 | $0.00 |
| 2026-03-31 | $1,950,975.25 | $69,628.38 | $0.00 |
| 2026-04-01 | $1,891,062.31 | $74,737.97 | $0.00 |
| 2026-04-02 | $1,746,294.98 | $103,805.66 | $0.00 |
| 2026-04-03 | $1,790,270.39 | $49,965.19 | $0.00 |
| 2026-04-04 | $1,829,878.74 | $30,061.76 | $0.00 |
| 2026-04-05 | $1,787,577.16 | $62,978.69 | $0.00 |
| 2026-04-06 | $1,796,316.65 | $29,296.97 | $0.00 |
| 2026-04-07 | $1,775,851.41 | $97,298.73 | $0.00 |
| 2026-04-08 | $1,871,931.50 | $72,902.37 | $0.00 |
| 2026-04-09 | $2,008,548.37 | $97,378.12 | $0.00 |
| 2026-04-10 | $1,956,985.93 | $71,554.73 | $0.00 |
| 2026-04-11 | $1,912,305.84 | $114,227.13 | $0.00 |
| 2026-04-12 | $1,808,092.30 | $82,224.78 | $0.00 |
| 2026-04-13 | $1,817,489.22 | $46,474.24 | $0.00 |
| 2026-04-14 | $1,828,967.10 | $34,243.44 | $0.00 |
| 2026-04-15 | $1,816,654.16 | $67,786.71 | $0.00 |
| 2026-04-16 | $1,911,358.31 | $99,729.62 | $0.00 |
| 2026-04-17 | $1,907,375.10 | $45,792.83 | $0.00 |
| 2026-04-18 | $2,179,119.21 | $144,553.67 | $0.00 |
| 2026-04-19 | $2,369,808.06 | $74,119.97 | $0.00 |
| 2026-04-19 | $2,263,996.06 | $78,604.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
