dKargo DKA #791
$0.008405 1.66% (1d)
Market Overview
dKargo current market price is $0.008405 with a 24 hour trading volume of $1,147.28K. The total available supply of dKargo is 5.00B DKA with a maximum supply of 5.00B DKA. It has secured Rank 791 in the cryptocurrency market with a marketcap of $41.92M. The DKA price is 0.3% up in the last one hour.
The high price of the dKargo is $0.008725 and low price is $0.008197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dKargo Rank
791
dKargo Price
$0.008405
Market Cap
$41.92M 1.33%
Fully Diluted Valuation
$41.92M
Trading Volume(24h)
$1,147.28K
Circulating Supply
5.00B DKA
Total Supply
5.00B DKA
Max Supply
5.00B DKA
High(24h)
$0.008725
Low(24h)
$0.008197
All-time High
$0.704 98.81%
16 Mar 2021
All-time Low
$0.007304 14.78%
05 Nov 2025
Cryptocurrency dKargo Calculator
Want to convert more cryptocurrencies?
dKargo Price Chart
1h
0.3%
24h
1.66%
7d
10.28%
14d
17.57%
30d
32.49%
60d
43.7%
200d
53.68%
1y
57.72%
dKargo Historical Data
Historical data of dKargo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $83,893,645.57 | $671,420.76 | $0.02 |
| 2024-11-03 | $83,435,024.26 | $848,469.42 | $0.02 |
| 2024-11-04 | $80,643,810.16 | $595,504.12 | $0.02 |
| 2024-11-05 | $79,592,037.83 | $355,180.20 | $0.02 |
| 2024-11-06 | $80,615,123.79 | $3,931,730.76 | $0.02 |
| 2024-11-07 | $84,140,868.75 | $1,230,432.38 | $0.02 |
| 2024-11-08 | $86,615,473.82 | $1,064,925.64 | $0.02 |
| 2024-11-09 | $87,154,366.59 | $1,984,203.93 | $0.02 |
| 2024-11-10 | $88,274,654.16 | $895,668.90 | $0.02 |
| 2024-11-11 | $93,014,399.19 | $5,355,693.76 | $0.02 |
| 2024-11-12 | $98,010,491.56 | $105,181.61 | $0.02 |
| 2024-11-13 | $103,693,297.03 | $11,119,529.70 | $0.02 |
| 2024-11-14 | $94,856,282.81 | $123,088.28 | $0.02 |
| 2024-11-15 | $90,349,530.95 | $2,250,655.57 | $0.02 |
| 2024-11-16 | $95,692,731.48 | $1,086,157.69 | $0.02 |
| 2024-11-17 | $103,118,525.93 | $1,869,437.23 | $0.02 |
| 2024-11-18 | $104,845,175.05 | $28,747,662.96 | $0.02 |
| 2024-11-19 | $109,759,208.18 | $3,931,686.66 | $0.03 |
| 2024-11-20 | $108,502,908.70 | $3,234,125.58 | $0.02 |
| 2024-11-21 | $102,100,934.72 | $2,523,190.57 | $0.02 |
| 2024-11-22 | $103,059,748.23 | $3,001,100.28 | $0.02 |
| 2024-11-23 | $104,693,597.05 | $3,885,564.05 | $0.02 |
| 2024-11-24 | $108,301,577.40 | $5,542,408.31 | $0.02 |
| 2024-11-25 | $116,375,026.61 | $10,767,119.58 | $0.03 |
| 2024-11-26 | $117,706,057.03 | $5,908,102.32 | $0.03 |
| 2024-11-27 | $125,851,623.28 | $12,837,037.70 | $0.03 |
| 2024-11-28 | $130,629,190.02 | $11,673,275.92 | $0.03 |
| 2024-11-29 | $128,801,570.09 | $7,188,680.43 | $0.03 |
| 2024-11-30 | $131,771,093.25 | $5,825,621.15 | $0.03 |
| 2024-12-01 | $142,557,380.41 | $4,486,485.41 | $0.03 |
| 2024-12-02 | $142,556,643.44 | $4,901,630.26 | $0.03 |
| 2024-12-03 | $138,776,968.75 | $6,278,364.65 | $0.03 |
| 2024-12-04 | $142,665,072.91 | $15,187,923.50 | $0.03 |
| 2024-12-05 | $147,867,775.87 | $9,498,084.19 | $0.03 |
| 2024-12-06 | $141,623,876.03 | $6,873,354.41 | $0.03 |
| 2024-12-07 | $138,760,615.82 | $6,044,617.83 | $0.03 |
| 2024-12-08 | $140,771,562.20 | $4,906,875.99 | $0.03 |
| 2024-12-09 | $141,074,293.22 | $4,256,764.19 | $0.03 |
| 2024-12-10 | $125,512,552.22 | $22,493,290.60 | $0.03 |
| 2024-12-11 | $116,339,455.50 | $6,686,587.21 | $0.02 |
| 2024-12-12 | $123,273,840.30 | $3,915,849.87 | $0.03 |
| 2024-12-13 | $124,294,557.19 | $3,393,001.81 | $0.03 |
| 2024-12-14 | $124,111,622.71 | $2,594,136.57 | $0.03 |
| 2024-12-15 | $120,438,953.35 | $9,605,147.41 | $0.03 |
| 2024-12-16 | $134,803,415.09 | $51,956,393.01 | $0.03 |
| 2024-12-17 | $126,276,850.51 | $10,626,522.75 | $0.03 |
| 2024-12-18 | $120,090,824.02 | $6,497,350.68 | $0.03 |
| 2024-12-19 | $109,274,451.82 | $2,881,847.96 | $0.02 |
| 2024-12-20 | $106,208,607.16 | $2,940,650.79 | $0.02 |
| 2024-12-21 | $104,739,425.38 | $700,008.36 | $0.02 |
| 2024-12-22 | $102,809,259.15 | $97,231.06 | $0.02 |
| 2024-12-23 | $112,704,433.32 | $4,183,471.24 | $0.02 |
| 2024-12-24 | $114,798,983.04 | $3,570,998.60 | $0.02 |
| 2024-12-25 | $118,877,738.13 | $1,995,868.48 | $0.03 |
| 2024-12-26 | $116,016,252.37 | $2,267,893.32 | $0.02 |
| 2024-12-27 | $114,277,674.68 | $6,505,574.51 | $0.02 |
| 2024-12-28 | $115,501,473.64 | $1,933,628.71 | $0.02 |
| 2024-12-29 | $117,150,797.78 | $82,480.97 | $0.02 |
| 2024-12-30 | $111,496,076.99 | $2,858,937.06 | $0.02 |
| 2024-12-31 | $110,471,584.77 | $6,236,733.81 | $0.02 |
| 2025-01-01 | $111,631,788.77 | $1,053,670.15 | $0.02 |
| 2025-01-02 | $111,288,186.35 | $489,970.17 | $0.02 |
| 2025-01-03 | $112,334,160.66 | $761,249.53 | $0.02 |
| 2025-01-04 | $115,435,347.88 | $822,460.32 | $0.02 |
| 2025-01-05 | $115,124,838.07 | $71,379.15 | $0.02 |
| 2025-01-06 | $120,650,116.54 | $9,823,410.07 | $0.03 |
| 2025-01-07 | $124,112,876.45 | $2,590,815.50 | $0.03 |
| 2025-01-08 | $117,657,173.28 | $1,716,597.71 | $0.03 |
| 2025-01-09 | $122,821,412.82 | $6,537,495.35 | $0.03 |
| 2025-01-10 | $137,567,088.89 | $14,102,830.85 | $0.03 |
| 2025-01-11 | $130,755,433.16 | $6,367,108.96 | $0.03 |
| 2025-01-12 | $132,663,586.08 | $8,776,438.56 | $0.03 |
| 2025-01-13 | $127,674,570.74 | $2,318,186.54 | $0.03 |
| 2025-01-14 | $119,040,166.39 | $3,589,771.19 | $0.03 |
| 2025-01-15 | $123,894,640.96 | $2,401,452.89 | $0.03 |
| 2025-01-16 | $125,114,390.48 | $5,690,270.99 | $0.03 |
| 2025-01-17 | $130,725,938.58 | $10,306,522.87 | $0.03 |
| 2025-01-18 | $134,522,696.45 | $1,032,609.43 | $0.03 |
| 2025-01-19 | $124,934,714.58 | $6,615,586.20 | $0.03 |
| 2025-01-20 | $114,567,514.73 | $2,752,077.72 | $0.02 |
| 2025-01-21 | $112,090,817.83 | $136,539.38 | $0.02 |
| 2025-01-22 | $121,723,025.31 | $116,688,566.23 | $0.03 |
| 2025-01-23 | $129,683,889.52 | $124,964,895.06 | $0.03 |
| 2025-01-24 | $123,174,745.43 | $13,967,176.52 | $0.03 |
| 2025-01-25 | $121,113,157.41 | $5,826,110.85 | $0.03 |
| 2025-01-26 | $127,498,677.41 | $4,180,681.81 | $0.03 |
| 2025-01-27 | $124,907,745.04 | $5,478,849.17 | $0.03 |
| 2025-01-28 | $113,251,061.66 | $4,326,430.59 | $0.03 |
| 2025-01-29 | $110,865,812.83 | $105,418.00 | $0.02 |
| 2025-01-30 | $116,332,044.21 | $3,576,481.95 | $0.02 |
| 2025-01-31 | $115,421,591.22 | $1,593,769.72 | $0.02 |
| 2025-02-01 | $114,483,697.02 | $2,785,366.44 | $0.02 |
| 2025-02-02 | $111,599,178.12 | $1,456,696.74 | $0.02 |
| 2025-02-03 | $101,693,639.55 | $2,545,127.21 | $0.02 |
| 2025-02-04 | $100,610,104.89 | $4,190,884.44 | $0.02 |
| 2025-02-05 | $97,094,870.29 | $1,486,658.73 | $0.02 |
| 2025-02-06 | $101,225,159.95 | $39,467,238.84 | $0.02 |
| 2025-02-07 | $94,041,250.04 | $5,692,748.42 | $0.02 |
| 2025-02-08 | $86,182,947.25 | $120,376.18 | $0.02 |
| 2025-02-09 | $92,476,760.77 | $881,457.84 | $0.02 |
| 2025-02-10 | $89,497,128.52 | $97,827.40 | $0.02 |
| 2025-02-11 | $95,415,445.78 | $1,906,946.32 | $0.02 |
| 2025-02-12 | $93,615,112.95 | $1,604,791.02 | $0.02 |
| 2025-02-13 | $91,218,946.42 | $108,932.99 | $0.02 |
| 2025-02-14 | $88,510,335.48 | $97,387.36 | $0.02 |
| 2025-02-15 | $93,358,240.55 | $1,144,240.29 | $0.02 |
| 2025-02-16 | $92,511,128.01 | $686,119.54 | $0.02 |
| 2025-02-17 | $89,369,925.83 | $96,688.58 | $0.02 |
| 2025-02-18 | $93,694,987.91 | $946,331.27 | $0.02 |
| 2025-02-19 | $90,535,323.64 | $1,283,471.07 | $0.02 |
| 2025-02-20 | $90,339,409.88 | $473,294.36 | $0.02 |
| 2025-02-21 | $92,478,126.37 | $797,823.67 | $0.02 |
| 2025-02-22 | $91,125,576.80 | $652,859.68 | $0.02 |
| 2025-02-23 | $93,331,937.23 | $816,064.13 | $0.02 |
| 2025-02-24 | $91,849,742.28 | $397,096.49 | $0.02 |
| 2025-02-25 | $85,479,145.23 | $994,141.50 | $0.02 |
| 2025-02-26 | $83,451,401.72 | $1,441,821.78 | $0.02 |
| 2025-02-27 | $81,555,720.53 | $553,912.44 | $0.02 |
| 2025-02-28 | $82,853,185.64 | $627,865.56 | $0.02 |
| 2025-03-01 | $82,721,090.06 | $13,562,021.45 | $0.02 |
| 2025-03-02 | $87,596,165.59 | $48,362,608.12 | $0.02 |
| 2025-03-03 | $94,677,335.09 | $102,565,639.94 | $0.02 |
| 2025-03-04 | $102,368,458.52 | $68,937,602.97 | $0.02 |
| 2025-03-05 | $93,013,412.09 | $10,537,350.64 | $0.02 |
| 2025-03-06 | $93,442,825.77 | $13,432,729.97 | $0.02 |
| 2025-03-07 | $90,100,593.06 | $2,341,822.34 | $0.02 |
| 2025-03-08 | $85,701,202.49 | $1,822,528.99 | $0.02 |
| 2025-03-09 | $85,388,302.58 | $1,314,863.14 | $0.02 |
| 2025-03-10 | $89,686,095.30 | $24,703,130.36 | $0.02 |
| 2025-03-11 | $84,975,682.90 | $7,200,457.30 | $0.02 |
| 2025-03-12 | $84,888,740.06 | $7,802,872.18 | $0.02 |
| 2025-03-13 | $84,418,610.84 | $2,155,519.80 | $0.02 |
| 2025-03-14 | $81,660,305.38 | $1,261,281.79 | $0.02 |
| 2025-03-15 | $82,921,254.69 | $1,375,071.53 | $0.02 |
| 2025-03-16 | $83,463,617.75 | $936,981.92 | $0.02 |
| 2025-03-17 | $81,582,246.52 | $1,010,287.95 | $0.02 |
| 2025-03-18 | $83,110,183.10 | $890,171.62 | $0.02 |
| 2025-03-19 | $83,241,068.23 | $9,217,382.21 | $0.02 |
| 2025-03-20 | $84,088,665.87 | $6,496,678.99 | $0.02 |
| 2025-03-21 | $80,105,056.62 | $5,401,445.37 | $0.02 |
| 2025-03-22 | $79,683,554.10 | $1,944,111.12 | $0.02 |
| 2025-03-23 | $80,904,168.36 | $455,848.58 | $0.02 |
| 2025-03-24 | $80,221,464.96 | $8,826,104.06 | $0.02 |
| 2025-03-25 | $80,690,399.59 | $5,188,203.35 | $0.02 |
| 2025-03-26 | $82,599,436.98 | $3,324,245.30 | $0.02 |
| 2025-03-27 | $82,751,623.49 | $2,108,054.00 | $0.02 |
| 2025-03-28 | $81,102,386.05 | $1,928,392.17 | $0.02 |
| 2025-03-29 | $77,626,261.97 | $2,005,000.47 | $0.02 |
| 2025-03-30 | $77,596,375.98 | $1,559,836.42 | $0.02 |
| 2025-03-31 | $76,686,267.14 | $675,656.84 | $0.02 |
| 2025-04-01 | $76,714,561.81 | $3,549,406.11 | $0.02 |
| 2025-04-02 | $77,234,719.58 | $2,270,166.65 | $0.02 |
| 2025-04-03 | $72,822,428.43 | $1,846,682.57 | $0.02 |
| 2025-04-04 | $71,958,157.28 | $1,675,913.75 | $0.02 |
| 2025-04-05 | $73,490,272.75 | $4,489,683.61 | $0.02 |
| 2025-04-06 | $72,714,477.71 | $961,124.09 | $0.02 |
| 2025-04-07 | $70,135,204.47 | $1,760,071.38 | $0.01 |
| 2025-04-08 | $70,297,889.46 | $4,035,560.93 | $0.01 |
| 2025-04-09 | $70,592,840.13 | $2,768,487.04 | $0.02 |
| 2025-04-10 | $75,608,266.76 | $2,834,602.88 | $0.02 |
| 2025-04-11 | $74,983,191.60 | $2,855,296.60 | $0.02 |
| 2025-04-12 | $76,355,762.33 | $1,570,542.53 | $0.02 |
| 2025-04-13 | $79,714,884.17 | $1,592,639.98 | $0.02 |
| 2025-04-14 | $77,029,893.52 | $633,434.33 | $0.02 |
| 2025-04-15 | $75,103,154.15 | $1,084,871.89 | $0.02 |
| 2025-04-16 | $74,709,305.54 | $1,095,651.18 | $0.02 |
| 2025-04-17 | $78,805,704.96 | $1,272,286.82 | $0.02 |
| 2025-04-18 | $83,614,098.97 | $1,859,936.13 | $0.02 |
| 2025-04-19 | $85,312,572.49 | $1,807,995.20 | $0.02 |
| 2025-04-20 | $84,661,107.05 | $1,620,942.77 | $0.02 |
| 2025-04-21 | $81,500,202.44 | $1,261,467.39 | $0.02 |
| 2025-04-22 | $82,812,323.28 | $2,874,365.56 | $0.02 |
| 2025-04-23 | $84,947,663.83 | $3,647,859.38 | $0.02 |
| 2025-04-24 | $85,317,551.93 | $2,383,267.62 | $0.02 |
| 2025-04-25 | $83,227,770.91 | $1,658,085.06 | $0.02 |
| 2025-04-26 | $84,566,793.70 | $1,944,555.04 | $0.02 |
| 2025-04-27 | $86,336,660.99 | $1,371,807.20 | $0.02 |
| 2025-04-28 | $85,626,573.96 | $1,163,937.81 | $0.02 |
| 2025-04-29 | $86,195,116.19 | $1,783,293.44 | $0.02 |
| 2025-04-30 | $86,756,301.40 | $1,818,033.45 | $0.02 |
| 2025-05-01 | $85,862,006.80 | $3,063,409.02 | $0.02 |
| 2025-05-02 | $84,792,106.98 | $2,069,610.13 | $0.02 |
| 2025-05-03 | $85,585,586.02 | $1,760,827.29 | $0.02 |
| 2025-05-04 | $83,775,700.09 | $1,503,966.50 | $0.02 |
| 2025-05-05 | $80,436,836.49 | $1,181,020.40 | $0.02 |
| 2025-05-06 | $81,033,859.91 | $1,640,752.02 | $0.02 |
| 2025-05-07 | $79,743,192.21 | $1,619,610.63 | $0.02 |
| 2025-05-08 | $79,254,391.70 | $1,512,966.21 | $0.02 |
| 2025-05-09 | $83,743,688.31 | $699,129.38 | $0.02 |
| 2025-05-10 | $85,188,124.91 | $2,750,882.19 | $0.02 |
| 2025-05-11 | $87,371,023.56 | $1,827,815.15 | $0.02 |
| 2025-05-12 | $86,850,242.78 | $1,929,978.68 | $0.02 |
| 2025-05-13 | $87,399,896.06 | $2,890,244.39 | $0.02 |
| 2025-05-14 | $87,946,283.16 | $2,305,485.96 | $0.02 |
| 2025-05-15 | $85,656,907.37 | $1,823,958.08 | $0.02 |
| 2025-05-16 | $82,756,622.68 | $2,147,526.79 | $0.02 |
| 2025-05-17 | $84,033,698.75 | $1,621,310.69 | $0.02 |
| 2025-05-18 | $80,934,961.17 | $1,183,404.69 | $0.02 |
| 2025-05-19 | $83,305,364.27 | $1,636,927.12 | $0.02 |
| 2025-05-20 | $81,731,143.98 | $3,566,810.59 | $0.02 |
| 2025-05-21 | $80,352,418.10 | $2,075,551.73 | $0.02 |
| 2025-05-22 | $81,017,302.46 | $2,772,763.76 | $0.02 |
| 2025-05-23 | $82,746,632.76 | $2,594,512.44 | $0.02 |
| 2025-05-24 | $81,919,812.74 | $2,588,481.28 | $0.02 |
| 2025-05-25 | $80,543,806.42 | $1,626,236.04 | $0.02 |
| 2025-05-26 | $78,580,535.03 | $1,338,949.90 | $0.02 |
| 2025-05-27 | $80,149,066.59 | $1,496,422.19 | $0.02 |
| 2025-05-28 | $79,588,370.77 | $1,716,043.77 | $0.02 |
| 2025-05-29 | $79,770,810.42 | $1,653,523.96 | $0.02 |
| 2025-05-30 | $77,217,619.30 | $1,811,400.40 | $0.02 |
| 2025-05-31 | $74,713,461.18 | $2,433,773.47 | $0.02 |
| 2025-06-01 | $73,974,799.90 | $1,330,369.58 | $0.02 |
| 2025-06-02 | $74,478,539.93 | $1,093,660.29 | $0.02 |
| 2025-06-03 | $77,714,848.73 | $2,242,378.02 | $0.02 |
| 2025-06-04 | $77,159,467.87 | $2,565,966.72 | $0.02 |
| 2025-06-05 | $75,332,479.80 | $2,451,308.64 | $0.02 |
| 2025-06-06 | $73,031,823.10 | $3,311,444.83 | $0.02 |
| 2025-06-07 | $74,321,896.94 | $3,531,915.69 | $0.02 |
| 2025-06-08 | $76,267,517.50 | $1,672,576.17 | $0.02 |
| 2025-06-09 | $74,860,524.06 | $1,824,655.77 | $0.02 |
| 2025-06-10 | $80,613,783.37 | $5,676,385.88 | $0.02 |
| 2025-06-11 | $80,179,992.91 | $6,540,567.36 | $0.02 |
| 2025-06-12 | $81,368,454.69 | $7,689,215.12 | $0.02 |
| 2025-06-13 | $77,003,044.62 | $3,777,035.49 | $0.02 |
| 2025-06-14 | $75,030,750.06 | $2,937,772.10 | $0.02 |
| 2025-06-15 | $73,950,977.34 | $1,194,953.46 | $0.02 |
| 2025-06-16 | $74,775,563.78 | $955,347.10 | $0.02 |
| 2025-06-17 | $74,361,754.97 | $2,275,453.73 | $0.02 |
| 2025-06-18 | $73,461,795.85 | $2,042,945.37 | $0.02 |
| 2025-06-19 | $71,220,288.69 | $1,640,942.72 | $0.02 |
| 2025-06-20 | $71,465,314.77 | $1,022,165.73 | $0.02 |
| 2025-06-21 | $72,340,842.06 | $1,927,406.08 | $0.02 |
| 2025-06-22 | $69,871,333.47 | $1,475,282.98 | $0.01 |
| 2025-06-23 | $67,041,793.89 | $3,660,557.39 | $0.01 |
| 2025-06-24 | $70,117,690.78 | $2,634,044.90 | $0.01 |
| 2025-06-25 | $72,185,978.86 | $1,422,960.30 | $0.02 |
| 2025-06-26 | $72,366,203.71 | $1,589,202.93 | $0.02 |
| 2025-06-27 | $70,727,042.47 | $1,608,090.95 | $0.02 |
| 2025-06-28 | $70,351,241.31 | $1,369,587.24 | $0.02 |
| 2025-06-29 | $70,685,325.39 | $595,320.14 | $0.02 |
| 2025-06-30 | $71,368,054.63 | $914,923.89 | $0.02 |
| 2025-07-01 | $71,821,356.92 | $1,930,356.75 | $0.02 |
| 2025-07-02 | $71,083,614.00 | $1,317,314.32 | $0.02 |
| 2025-07-03 | $80,534,792.96 | $2,901,564.88 | $0.02 |
| 2025-07-04 | $80,644,218.59 | $2,000,998.84 | $0.02 |
| 2025-07-05 | $79,562,644.31 | $1,598,506.32 | $0.02 |
| 2025-07-06 | $77,824,228.35 | $880,133.06 | $0.02 |
| 2025-07-07 | $78,411,553.83 | $988,365.74 | $0.02 |
| 2025-07-08 | $77,181,389.53 | $1,208,334.77 | $0.02 |
| 2025-07-09 | $79,280,266.25 | $1,295,117.29 | $0.02 |
| 2025-07-10 | $79,636,977.12 | $1,568,032.28 | $0.02 |
| 2025-07-11 | $80,919,967.47 | $2,161,777.98 | $0.02 |
| 2025-07-12 | $82,096,284.52 | $2,233,749.97 | $0.02 |
| 2025-07-13 | $82,247,822.46 | $3,027,796.03 | $0.02 |
| 2025-07-14 | $83,078,681.91 | $1,858,760.05 | $0.02 |
| 2025-07-15 | $82,036,455.58 | $3,093,435.77 | $0.02 |
| 2025-07-16 | $82,761,398.98 | $2,753,330.83 | $0.02 |
| 2025-07-17 | $83,893,709.27 | $1,713,722.30 | $0.02 |
| 2025-07-18 | $83,394,026.09 | $1,939,232.63 | $0.02 |
| 2025-07-19 | $84,899,103.52 | $2,353,499.56 | $0.02 |
| 2025-07-20 | $85,115,982.49 | $1,852,432.56 | $0.02 |
| 2025-07-21 | $87,175,190.67 | $1,918,278.57 | $0.02 |
| 2025-07-22 | $88,001,147.76 | $1,914,995.58 | $0.02 |
| 2025-07-23 | $87,737,087.72 | $6,208,770.30 | $0.02 |
| 2025-07-24 | $84,609,143.52 | $3,574,979.83 | $0.02 |
| 2025-07-25 | $83,153,615.49 | $2,654,106.25 | $0.02 |
| 2025-07-26 | $81,943,872.48 | $3,004,625.98 | $0.02 |
| 2025-07-27 | $82,496,676.94 | $1,076,563.53 | $0.02 |
| 2025-07-28 | $83,314,449.37 | $1,510,003.15 | $0.02 |
| 2025-07-29 | $80,496,436.74 | $1,603,542.30 | $0.02 |
| 2025-07-30 | $79,098,805.90 | $1,603,860.85 | $0.02 |
| 2025-07-31 | $80,863,277.16 | $2,976,573.20 | $0.02 |
| 2025-08-01 | $79,597,069.78 | $2,185,848.44 | $0.02 |
| 2025-08-02 | $76,502,196.11 | $3,301,110.45 | $0.02 |
| 2025-08-03 | $75,377,178.49 | $1,467,860.74 | $0.02 |
| 2025-08-04 | $76,444,143.60 | $809,869.00 | $0.02 |
| 2025-08-05 | $77,543,864.97 | $1,073,012.85 | $0.02 |
| 2025-08-06 | $76,868,547.20 | $2,301,425.52 | $0.02 |
| 2025-08-07 | $75,815,093.17 | $1,046,647.72 | $0.02 |
| 2025-08-08 | $77,382,922.02 | $1,340,040.92 | $0.02 |
| 2025-08-09 | $78,378,676.99 | $1,193,961.03 | $0.02 |
| 2025-08-10 | $79,861,471.09 | $1,141,512.51 | $0.02 |
| 2025-08-11 | $79,305,729.49 | $1,444,581.25 | $0.02 |
| 2025-08-12 | $76,855,381.04 | $2,031,868.47 | $0.02 |
| 2025-08-13 | $78,751,421.39 | $2,004,514.64 | $0.02 |
| 2025-08-14 | $79,253,665.75 | $2,874,043.03 | $0.02 |
| 2025-08-15 | $76,066,647.43 | $3,385,349.76 | $0.02 |
| 2025-08-16 | $75,432,051.35 | $2,070,846.78 | $0.02 |
| 2025-08-17 | $75,887,786.05 | $1,142,412.21 | $0.02 |
| 2025-08-18 | $76,743,754.81 | $909,801.20 | $0.02 |
| 2025-08-19 | $74,424,575.81 | $2,370,731.89 | $0.01 |
| 2025-08-20 | $73,711,472.01 | $2,224,883.89 | $0.01 |
| 2025-08-21 | $75,623,133.13 | $2,037,807.50 | $0.02 |
| 2025-08-22 | $74,750,826.23 | $1,727,353.76 | $0.01 |
| 2025-08-23 | $76,846,647.65 | $2,825,698.16 | $0.02 |
| 2025-08-24 | $76,511,107.94 | $1,627,795.02 | $0.02 |
| 2025-08-25 | $76,163,638.84 | $2,284,666.09 | $0.02 |
| 2025-08-26 | $73,202,839.41 | $2,910,505.19 | $0.01 |
| 2025-08-27 | $74,713,982.62 | $2,227,528.61 | $0.01 |
| 2025-08-28 | $74,152,146.19 | $1,728,344.15 | $0.01 |
| 2025-08-29 | $75,704,198.43 | $1,703,494.65 | $0.02 |
| 2025-08-30 | $74,392,973.17 | $2,662,970.37 | $0.01 |
| 2025-08-31 | $73,952,348.67 | $1,482,213.75 | $0.01 |
| 2025-09-01 | $74,491,535.13 | $1,318,535.93 | $0.01 |
| 2025-09-02 | $73,789,343.72 | $2,162,072.49 | $0.01 |
| 2025-09-03 | $73,926,935.80 | $2,034,348.35 | $0.01 |
| 2025-09-04 | $74,138,163.52 | $1,592,549.66 | $0.01 |
| 2025-09-05 | $73,086,092.91 | $1,624,035.41 | $0.01 |
| 2025-09-06 | $73,566,575.35 | $2,213,799.88 | $0.01 |
| 2025-09-07 | $73,119,448.19 | $658,642.44 | $0.01 |
| 2025-09-08 | $73,572,269.06 | $914,763.69 | $0.01 |
| 2025-09-09 | $74,598,700.16 | $1,716,371.38 | $0.01 |
| 2025-09-10 | $74,656,798.65 | $2,077,716.09 | $0.01 |
| 2025-09-11 | $74,496,256.90 | $2,093,520.52 | $0.01 |
| 2025-09-12 | $74,730,681.49 | $2,447,352.86 | $0.01 |
| 2025-09-13 | $75,293,354.97 | $2,518,955.34 | $0.02 |
| 2025-09-14 | $75,933,785.48 | $1,728,540.29 | $0.02 |
| 2025-09-15 | $75,331,267.20 | $1,263,363.27 | $0.02 |
| 2025-09-16 | $74,324,745.27 | $2,058,333.59 | $0.01 |
| 2025-09-17 | $73,237,933.88 | $2,158,744.72 | $0.01 |
| 2025-09-18 | $73,377,149.78 | $2,341,807.04 | $0.01 |
| 2025-09-19 | $73,464,815.99 | $1,998,995.13 | $0.01 |
| 2025-09-20 | $72,683,455.37 | $1,648,655.71 | $0.01 |
| 2025-09-21 | $73,124,796.72 | $986,298.18 | $0.01 |
| 2025-09-22 | $72,455,685.35 | $1,009,323.38 | $0.01 |
| 2025-09-23 | $68,837,312.39 | $2,614,840.10 | $0.01 |
| 2025-09-24 | $67,726,006.66 | $1,604,839.12 | $0.01 |
| 2025-09-25 | $67,798,793.99 | $1,587,421.53 | $0.01 |
| 2025-09-26 | $64,670,931.72 | $2,438,594.85 | $0.01 |
| 2025-09-27 | $65,065,808.89 | $1,979,520.45 | $0.01 |
| 2025-09-28 | $64,613,867.66 | $1,024,735.68 | $0.01 |
| 2025-09-29 | $65,466,274.18 | $1,108,246.96 | $0.01 |
| 2025-09-30 | $64,224,218.43 | $2,681,818.72 | $0.01 |
| 2025-10-01 | $62,730,142.02 | $2,122,322.50 | $0.01 |
| 2025-10-02 | $65,172,548.75 | $2,106,811.94 | $0.01 |
| 2025-10-03 | $64,218,257.55 | $2,351,456.25 | $0.01 |
| 2025-10-04 | $65,275,998.18 | $2,210,897.64 | $0.01 |
| 2025-10-05 | $63,859,570.97 | $1,148,754.74 | $0.01 |
| 2025-10-06 | $64,588,740.32 | $1,821,726.90 | $0.01 |
| 2025-10-07 | $65,344,301.64 | $2,200,638.66 | $0.01 |
| 2025-10-08 | $63,436,677.63 | $2,411,970.83 | $0.01 |
| 2025-10-09 | $63,445,250.68 | $2,224,483.75 | $0.01 |
| 2025-10-10 | $63,074,926.83 | $2,523,555.13 | $0.01 |
| 2025-10-11 | $53,200,341.39 | $4,532,045.42 | $0.01 |
| 2025-10-12 | $51,645,145.50 | $3,164,499.14 | $0.01 |
| 2025-10-13 | $54,029,319.49 | $2,114,081.50 | $0.01 |
| 2025-10-14 | $55,711,637.96 | $2,157,598.77 | $0.01 |
| 2025-10-15 | $57,389,895.84 | $3,534,889.35 | $0.01 |
| 2025-10-16 | $55,022,447.00 | $2,495,091.89 | $0.01 |
| 2025-10-17 | $53,306,590.36 | $2,364,377.47 | $0.01 |
| 2025-10-18 | $50,740,324.00 | $2,669,955.84 | $0.01 |
| 2025-10-19 | $50,953,429.53 | $1,060,319.09 | $0.01 |
| 2025-10-20 | $51,259,221.21 | $1,590,669.08 | $0.01 |
| 2025-10-21 | $52,016,615.93 | $1,739,297.33 | $0.01 |
| 2025-10-22 | $52,093,340.89 | $2,733,954.96 | $0.01 |
| 2025-10-23 | $50,282,715.41 | $1,976,661.36 | $0.01 |
| 2025-10-24 | $50,425,552.74 | $1,335,380.17 | $0.01 |
| 2025-10-25 | $51,135,104.70 | $1,243,350.85 | $0.01 |
| 2025-10-26 | $50,995,941.55 | $623,666.60 | $0.01 |
| 2025-10-27 | $51,800,574.25 | $994,711.28 | $0.01 |
| 2025-10-28 | $51,960,255.74 | $2,055,601.54 | $0.01 |
| 2025-10-29 | $51,170,355.94 | $1,246,303.08 | $0.01 |
| 2025-10-30 | $50,330,804.74 | $1,551,346.36 | $0.01 |
| 2025-10-31 | $45,529,234.50 | $1,741,986.88 | $0.01 |
| 2025-11-01 | $45,844,875.45 | $1,411,695.19 | $0.01 |
| 2025-11-01 | $47,126,774.16 | $1,200,886.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
