DODO DODO #781
$0.0223 3.65% (1d)
Market Overview
DODO current market price is $0.0223 with a 24 hour trading volume of $12.20M. The total available supply of DODO is 1.00B DODO with a maximum supply of 1.00B DODO. It has secured Rank 781 in the cryptocurrency market with a marketcap of $22.26M. The DODO price is 1.02% down in the last one hour.
The high price of the DODO is $0.0229 and low price is $0.0209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DODO Rank
781
DODO Price
$0.0223
Market Cap
$22.26M 3.65%
Fully Diluted Valuation
$22.26M
Trading Volume(24h)
$12.20M
Circulating Supply
1.00B DODO
Total Supply
1.00B DODO
Max Supply
1.00B DODO
High(24h)
$0.0229
Low(24h)
$0.0209
All-time High
$8.38 99.73%
20 Feb 2021
All-time Low
$0.0130 71.4%
05 Feb 2026
Cryptocurrency DODO Calculator
Want to convert more cryptocurrencies?
DODO Price Chart
1h
1.02%
24h
3.65%
7d
4.55%
14d
19.97%
30d
19.3%
60d
11.32%
200d
44.32%
1y
29.91%
DODO Historical Data
Historical data of DODO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $48,486,575.27 | $6,618,168.70 | $0.05 |
| 2025-07-21 | $50,585,693.46 | $7,500,952.22 | $0.05 |
| 2025-07-22 | $50,545,597.75 | $9,529,745.83 | $0.05 |
| 2025-07-23 | $50,497,647.33 | $9,271,193.68 | $0.05 |
| 2025-07-24 | $46,795,566.13 | $16,940,281.38 | $0.05 |
| 2025-07-25 | $45,642,672.62 | $8,462,828.94 | $0.05 |
| 2025-07-26 | $47,287,746.99 | $8,866,066.37 | $0.05 |
| 2025-07-27 | $46,580,549.16 | $5,476,665.93 | $0.05 |
| 2025-07-28 | $48,561,183.37 | $6,899,395.07 | $0.05 |
| 2025-07-29 | $44,988,918.23 | $7,821,927.29 | $0.04 |
| 2025-07-30 | $43,851,546.97 | $6,189,067.92 | $0.04 |
| 2025-07-31 | $43,542,385.18 | $5,389,042.82 | $0.04 |
| 2025-08-01 | $41,385,408.95 | $5,676,851.55 | $0.04 |
| 2025-08-02 | $40,475,121.21 | $7,118,974.27 | $0.04 |
| 2025-08-03 | $40,122,482.74 | $5,555,602.91 | $0.04 |
| 2025-08-04 | $41,294,951.38 | $3,999,938.29 | $0.04 |
| 2025-08-05 | $43,136,757.35 | $4,050,136.54 | $0.04 |
| 2025-08-06 | $41,489,766.72 | $4,251,727.47 | $0.04 |
| 2025-08-07 | $42,261,591.74 | $3,873,606.53 | $0.04 |
| 2025-08-08 | $43,883,098.55 | $4,628,894.79 | $0.04 |
| 2025-08-09 | $45,007,638.61 | $4,285,989.88 | $0.05 |
| 2025-08-10 | $47,314,483.73 | $5,015,716.92 | $0.05 |
| 2025-08-11 | $46,725,527.95 | $4,373,524.31 | $0.05 |
| 2025-08-12 | $44,473,370.67 | $6,475,797.54 | $0.04 |
| 2025-08-13 | $47,627,376.36 | $7,031,905.40 | $0.05 |
| 2025-08-14 | $48,568,832.42 | $8,387,594.35 | $0.05 |
| 2025-08-15 | $43,872,428.83 | $7,313,285.22 | $0.04 |
| 2025-08-16 | $43,676,868.48 | $6,984,250.22 | $0.04 |
| 2025-08-17 | $46,156,039.21 | $5,184,153.68 | $0.05 |
| 2025-08-18 | $46,455,877.97 | $4,786,485.29 | $0.05 |
| 2025-08-19 | $45,328,183.15 | $6,193,803.23 | $0.05 |
| 2025-08-20 | $43,391,545.19 | $6,192,720.97 | $0.04 |
| 2025-08-21 | $46,126,024.64 | $4,912,528.13 | $0.05 |
| 2025-08-22 | $44,470,977.28 | $4,064,495.10 | $0.04 |
| 2025-08-23 | $49,670,046.46 | $5,859,908.72 | $0.05 |
| 2025-08-24 | $48,537,912.50 | $3,996,571.05 | $0.05 |
| 2025-08-25 | $47,864,548.51 | $4,494,400.31 | $0.05 |
| 2025-08-26 | $43,557,373.06 | $4,920,320.91 | $0.04 |
| 2025-08-27 | $45,766,523.15 | $3,713,448.85 | $0.05 |
| 2025-08-28 | $45,546,387.76 | $3,769,695.03 | $0.05 |
| 2025-08-29 | $47,151,018.72 | $3,536,001.79 | $0.05 |
| 2025-08-30 | $45,096,675.51 | $3,893,311.36 | $0.05 |
| 2025-08-31 | $45,950,305.64 | $2,712,467.78 | $0.05 |
| 2025-09-01 | $44,671,977.35 | $3,264,740.79 | $0.04 |
| 2025-09-02 | $43,364,933.70 | $4,058,649.68 | $0.04 |
| 2025-09-03 | $44,717,305.74 | $3,508,890.24 | $0.04 |
| 2025-09-04 | $45,516,395.21 | $3,359,353.43 | $0.05 |
| 2025-09-05 | $43,352,068.32 | $3,675,172.69 | $0.04 |
| 2025-09-06 | $44,494,997.58 | $3,468,616.36 | $0.04 |
| 2025-09-07 | $44,074,060.57 | $2,156,270.65 | $0.04 |
| 2025-09-08 | $45,424,477.73 | $2,697,104.21 | $0.05 |
| 2025-09-09 | $46,339,437.21 | $3,284,993.18 | $0.05 |
| 2025-09-10 | $46,735,078.63 | $5,143,874.32 | $0.05 |
| 2025-09-11 | $48,206,969.06 | $8,798,681.70 | $0.05 |
| 2025-09-12 | $48,835,079.86 | $4,971,282.16 | $0.05 |
| 2025-09-13 | $50,373,111.63 | $5,076,159.73 | $0.05 |
| 2025-09-14 | $50,991,539.83 | $7,654,436.52 | $0.05 |
| 2025-09-15 | $48,969,003.39 | $5,201,845.23 | $0.05 |
| 2025-09-16 | $46,596,183.48 | $6,510,676.47 | $0.05 |
| 2025-09-17 | $46,993,696.60 | $4,117,022.47 | $0.05 |
| 2025-09-18 | $48,456,121.77 | $5,193,903.62 | $0.05 |
| 2025-09-19 | $48,658,151.93 | $4,021,373.65 | $0.05 |
| 2025-09-20 | $45,946,136.12 | $3,946,606.49 | $0.05 |
| 2025-09-21 | $49,674,808.64 | $9,211,803.47 | $0.05 |
| 2025-09-22 | $49,479,093.52 | $21,663,774.54 | $0.05 |
| 2025-09-23 | $44,181,768.07 | $9,787,647.22 | $0.04 |
| 2025-09-24 | $44,066,623.18 | $6,475,471.68 | $0.04 |
| 2025-09-25 | $44,594,755.01 | $4,793,324.08 | $0.04 |
| 2025-09-26 | $41,471,586.48 | $7,340,404.35 | $0.04 |
| 2025-09-27 | $43,240,112.22 | $5,207,431.39 | $0.04 |
| 2025-09-28 | $44,103,354.21 | $3,535,301.64 | $0.04 |
| 2025-09-29 | $44,851,270.08 | $2,885,616.25 | $0.04 |
| 2025-09-30 | $44,076,030.45 | $4,802,944.60 | $0.04 |
| 2025-10-01 | $42,913,018.06 | $3,696,620.57 | $0.04 |
| 2025-10-02 | $44,990,692.12 | $4,135,200.60 | $0.05 |
| 2025-10-03 | $47,540,334.41 | $4,844,481.11 | $0.05 |
| 2025-10-04 | $47,740,579.76 | $7,154,884.38 | $0.05 |
| 2025-10-05 | $46,893,479.63 | $3,994,098.97 | $0.05 |
| 2025-10-06 | $46,377,468.73 | $3,926,339.83 | $0.05 |
| 2025-10-07 | $47,305,590.40 | $5,073,038.57 | $0.05 |
| 2025-10-08 | $45,308,439.33 | $9,446,367.10 | $0.05 |
| 2025-10-09 | $47,695,358.51 | $6,568,976.31 | $0.05 |
| 2025-10-10 | $48,254,565.36 | $8,518,647.82 | $0.05 |
| 2025-10-11 | $32,183,691.19 | $16,736,639.09 | $0.03 |
| 2025-10-12 | $31,898,384.74 | $7,484,761.56 | $0.03 |
| 2025-10-13 | $35,576,000.20 | $5,527,281.07 | $0.04 |
| 2025-10-14 | $38,113,605.97 | $6,601,289.93 | $0.04 |
| 2025-10-15 | $36,615,747.73 | $5,552,909.48 | $0.04 |
| 2025-10-16 | $35,403,145.88 | $3,982,063.75 | $0.04 |
| 2025-10-17 | $34,272,498.98 | $4,272,967.92 | $0.03 |
| 2025-10-18 | $32,976,453.56 | $5,359,626.15 | $0.03 |
| 2025-10-19 | $33,105,045.57 | $3,489,411.35 | $0.03 |
| 2025-10-20 | $33,776,356.84 | $4,438,419.60 | $0.03 |
| 2025-10-21 | $33,682,918.46 | $3,218,123.76 | $0.03 |
| 2025-10-22 | $32,267,590.84 | $3,784,470.08 | $0.03 |
| 2025-10-23 | $31,534,154.37 | $3,984,158.23 | $0.03 |
| 2025-10-24 | $32,193,352.11 | $3,145,201.36 | $0.03 |
| 2025-10-25 | $32,789,380.31 | $2,466,367.71 | $0.03 |
| 2025-10-26 | $32,678,162.96 | $1,778,702.29 | $0.03 |
| 2025-10-27 | $33,654,601.26 | $2,336,982.32 | $0.03 |
| 2025-10-28 | $32,040,482.22 | $3,416,277.64 | $0.03 |
| 2025-10-29 | $30,886,472.10 | $3,943,950.81 | $0.03 |
| 2025-10-30 | $31,259,729.26 | $3,035,735.22 | $0.03 |
| 2025-10-31 | $28,870,256.56 | $3,709,393.58 | $0.03 |
| 2025-11-01 | $29,145,369.79 | $2,601,804.59 | $0.03 |
| 2025-11-02 | $30,041,994.00 | $3,694,715.96 | $0.03 |
| 2025-11-03 | $29,780,163.08 | $2,583,394.45 | $0.03 |
| 2025-11-04 | $25,915,759.91 | $5,107,871.99 | $0.03 |
| 2025-11-05 | $26,073,496.10 | $4,263,140.86 | $0.03 |
| 2025-11-06 | $26,546,581.64 | $2,912,598.03 | $0.03 |
| 2025-11-07 | $26,695,947.87 | $3,233,131.32 | $0.03 |
| 2025-11-08 | $30,195,333.21 | $10,459,492.54 | $0.03 |
| 2025-11-09 | $30,574,485.81 | $5,453,874.30 | $0.03 |
| 2025-11-10 | $29,818,253.51 | $5,574,936.20 | $0.03 |
| 2025-11-11 | $30,276,451.28 | $4,494,511.45 | $0.03 |
| 2025-11-12 | $28,489,816.95 | $4,770,028.99 | $0.03 |
| 2025-11-13 | $27,507,973.94 | $4,282,210.13 | $0.03 |
| 2025-11-14 | $26,878,452.47 | $3,910,814.37 | $0.03 |
| 2025-11-15 | $25,692,473.95 | $3,639,088.45 | $0.03 |
| 2025-11-16 | $26,052,869.20 | $2,818,142.48 | $0.03 |
| 2025-11-17 | $25,335,787.60 | $3,005,626.95 | $0.03 |
| 2025-11-18 | $24,814,585.52 | $3,011,153.43 | $0.02 |
| 2025-11-19 | $25,337,913.72 | $2,837,015.55 | $0.03 |
| 2025-11-20 | $25,147,275.20 | $3,243,670.27 | $0.03 |
| 2025-11-21 | $25,156,396.76 | $3,485,154.18 | $0.03 |
| 2025-11-22 | $23,546,854.40 | $5,021,275.24 | $0.02 |
| 2025-11-23 | $23,361,721.87 | $2,900,117.11 | $0.02 |
| 2025-11-24 | $23,348,892.20 | $2,547,832.43 | $0.02 |
| 2025-11-25 | $24,369,238.36 | $2,618,477.10 | $0.02 |
| 2025-11-26 | $24,395,887.50 | $2,578,032.76 | $0.02 |
| 2025-11-27 | $29,188,797.70 | $65,822,909.68 | $0.03 |
| 2025-11-28 | $25,989,801.31 | $25,373,064.89 | $0.03 |
| 2025-11-29 | $24,617,241.41 | $9,152,076.29 | $0.02 |
| 2025-11-30 | $24,178,975.84 | $4,678,203.87 | $0.02 |
| 2025-12-01 | $24,179,630.44 | $5,333,291.03 | $0.02 |
| 2025-12-02 | $21,958,713.28 | $6,128,806.44 | $0.02 |
| 2025-12-03 | $22,888,326.88 | $3,657,809.94 | $0.02 |
| 2025-12-04 | $22,886,655.71 | $3,667,217.06 | $0.02 |
| 2025-12-05 | $21,558,082.40 | $3,304,656.94 | $0.02 |
| 2025-12-06 | $20,945,384.87 | $4,429,503.79 | $0.02 |
| 2025-12-07 | $21,766,094.62 | $3,021,884.68 | $0.02 |
| 2025-12-08 | $21,029,795.20 | $3,296,408.80 | $0.02 |
| 2025-12-09 | $21,240,575.21 | $3,231,219.32 | $0.02 |
| 2025-12-10 | $21,863,685.27 | $3,022,251.04 | $0.02 |
| 2025-12-11 | $21,167,447.06 | $3,151,546.42 | $0.02 |
| 2025-12-12 | $20,673,249.26 | $3,637,166.12 | $0.02 |
| 2025-12-13 | $20,318,738.88 | $2,436,673.52 | $0.02 |
| 2025-12-14 | $20,463,218.32 | $3,017,457.96 | $0.02 |
| 2025-12-15 | $19,507,597.89 | $2,380,084.18 | $0.02 |
| 2025-12-16 | $18,835,686.34 | $3,115,433.04 | $0.02 |
| 2025-12-17 | $18,683,725.46 | $2,762,524.86 | $0.02 |
| 2025-12-18 | $17,787,777.40 | $2,491,736.95 | $0.02 |
| 2025-12-19 | $17,096,919.93 | $3,187,880.07 | $0.02 |
| 2025-12-20 | $17,958,289.19 | $2,274,247.97 | $0.02 |
| 2025-12-21 | $18,554,502.38 | $2,008,578.29 | $0.02 |
| 2025-12-22 | $17,750,400.10 | $2,015,610.41 | $0.02 |
| 2025-12-23 | $17,926,442.03 | $2,313,557.37 | $0.02 |
| 2025-12-24 | $18,247,187.18 | $2,827,209.24 | $0.02 |
| 2025-12-25 | $18,451,508.13 | $2,295,587.42 | $0.02 |
| 2025-12-26 | $18,309,340.24 | $2,949,265.87 | $0.02 |
| 2025-12-27 | $18,952,805.62 | $2,935,126.44 | $0.02 |
| 2025-12-28 | $19,104,399.54 | $1,949,600.03 | $0.02 |
| 2025-12-29 | $18,761,916.11 | $1,890,450.14 | $0.02 |
| 2025-12-30 | $17,955,189.19 | $4,027,256.44 | $0.02 |
| 2025-12-31 | $17,853,313.89 | $2,388,556.02 | $0.02 |
| 2026-01-01 | $17,851,975.77 | $3,337,895.87 | $0.02 |
| 2026-01-02 | $19,362,464.45 | $13,152,417.25 | $0.02 |
| 2026-01-03 | $20,014,253.37 | $3,928,739.00 | $0.02 |
| 2026-01-04 | $18,624,968.54 | $3,899,801.11 | $0.02 |
| 2026-01-05 | $18,945,289.69 | $5,156,724.17 | $0.02 |
| 2026-01-06 | $19,723,187.87 | $3,299,104.91 | $0.02 |
| 2026-01-07 | $20,060,891.06 | $4,583,658.73 | $0.02 |
| 2026-01-08 | $19,475,696.86 | $3,568,129.64 | $0.02 |
| 2026-01-09 | $19,158,928.44 | $3,292,201.22 | $0.02 |
| 2026-01-10 | $19,032,762.11 | $2,171,653.18 | $0.02 |
| 2026-01-11 | $18,686,719.96 | $1,623,448.13 | $0.02 |
| 2026-01-12 | $18,098,976.06 | $2,325,489.31 | $0.02 |
| 2026-01-13 | $18,053,494.90 | $2,506,901.61 | $0.02 |
| 2026-01-14 | $19,353,655.52 | $3,365,186.19 | $0.02 |
| 2026-01-15 | $19,023,592.35 | $3,163,079.85 | $0.02 |
| 2026-01-16 | $18,210,795.93 | $2,915,554.50 | $0.02 |
| 2026-01-17 | $18,844,726.62 | $2,585,063.95 | $0.02 |
| 2026-01-18 | $19,379,980.06 | $17,007,474.39 | $0.02 |
| 2026-01-19 | $18,302,655.64 | $4,862,791.30 | $0.02 |
| 2026-01-20 | $17,576,586.09 | $5,167,447.15 | $0.02 |
| 2026-01-21 | $16,832,501.89 | $3,140,652.02 | $0.02 |
| 2026-01-22 | $17,669,961.68 | $2,803,663.61 | $0.02 |
| 2026-01-23 | $17,239,338.06 | $2,404,571.87 | $0.02 |
| 2026-01-24 | $17,175,664.18 | $2,468,402.02 | $0.02 |
| 2026-01-25 | $17,162,001.79 | $1,516,494.27 | $0.02 |
| 2026-01-26 | $16,749,120.96 | $2,678,654.88 | $0.02 |
| 2026-01-27 | $18,893,675.31 | $36,981,569.38 | $0.02 |
| 2026-01-28 | $18,301,587.98 | $7,015,061.59 | $0.02 |
| 2026-01-29 | $18,451,870.50 | $4,063,312.30 | $0.02 |
| 2026-01-30 | $18,822,962.33 | $19,556,739.02 | $0.02 |
| 2026-01-31 | $18,746,115.45 | $8,241,499.62 | $0.02 |
| 2026-02-01 | $17,567,195.10 | $5,334,915.57 | $0.02 |
| 2026-02-02 | $17,052,887.95 | $2,579,469.28 | $0.02 |
| 2026-02-03 | $17,355,720.69 | $2,951,740.53 | $0.02 |
| 2026-02-04 | $16,920,275.77 | $2,710,640.42 | $0.02 |
| 2026-02-05 | $16,568,024.57 | $2,182,150.83 | $0.02 |
| 2026-02-06 | $13,924,065.92 | $4,759,574.01 | $0.01 |
| 2026-02-07 | $15,572,622.06 | $3,681,330.53 | $0.02 |
| 2026-02-08 | $15,287,249.72 | $1,993,687.83 | $0.02 |
| 2026-02-09 | $14,605,829.87 | $1,537,503.15 | $0.01 |
| 2026-02-10 | $14,698,195.62 | $1,588,870.11 | $0.01 |
| 2026-02-11 | $14,263,875.58 | $1,361,904.69 | $0.01 |
| 2026-02-12 | $14,141,245.51 | $1,645,623.80 | $0.01 |
| 2026-02-13 | $14,844,797.51 | $2,035,487.16 | $0.01 |
| 2026-02-14 | $15,355,723.26 | $1,704,965.94 | $0.02 |
| 2026-02-15 | $16,158,655.01 | $1,875,796.83 | $0.02 |
| 2026-02-16 | $15,735,448.98 | $1,631,513.92 | $0.02 |
| 2026-02-17 | $15,848,156.42 | $1,390,349.69 | $0.02 |
| 2026-02-18 | $15,750,274.23 | $1,421,905.75 | $0.02 |
| 2026-02-19 | $15,042,394.63 | $1,213,459.90 | $0.02 |
| 2026-02-20 | $15,045,749.43 | $1,216,924.99 | $0.02 |
| 2026-02-21 | $15,749,272.08 | $1,530,793.53 | $0.02 |
| 2026-02-22 | $15,645,034.47 | $1,913,962.99 | $0.02 |
| 2026-02-23 | $14,647,381.52 | $1,636,998.54 | $0.01 |
| 2026-02-24 | $13,955,990.94 | $1,567,038.48 | $0.01 |
| 2026-02-25 | $14,571,119.40 | $3,369,015.72 | $0.01 |
| 2026-02-26 | $15,346,370.21 | $2,819,386.01 | $0.02 |
| 2026-02-27 | $15,051,144.83 | $2,438,095.04 | $0.02 |
| 2026-02-28 | $14,672,860.25 | $1,592,538.83 | $0.01 |
| 2026-03-01 | $14,746,780.03 | $2,654,545.22 | $0.01 |
| 2026-03-02 | $14,394,432.50 | $3,470,239.40 | $0.01 |
| 2026-03-03 | $14,724,456.47 | $2,186,677.44 | $0.01 |
| 2026-03-04 | $16,762,742.26 | $11,458,929.06 | $0.02 |
| 2026-03-05 | $15,175,614.01 | $5,667,382.97 | $0.02 |
| 2026-03-06 | $14,503,573.20 | $4,216,791.27 | $0.01 |
| 2026-03-07 | $13,895,008.72 | $4,555,084.60 | $0.01 |
| 2026-03-08 | $13,819,071.71 | $2,186,261.41 | $0.01 |
| 2026-03-09 | $13,881,264.68 | $10,771,524.00 | $0.01 |
| 2026-03-10 | $14,015,958.04 | $4,149,926.42 | $0.01 |
| 2026-03-11 | $14,407,011.05 | $3,777,271.44 | $0.01 |
| 2026-03-12 | $15,037,043.15 | $6,317,420.21 | $0.02 |
| 2026-03-13 | $15,234,116.56 | $3,645,776.81 | $0.02 |
| 2026-03-14 | $14,979,770.69 | $2,429,326.69 | $0.01 |
| 2026-03-15 | $14,694,976.09 | $1,135,790.74 | $0.01 |
| 2026-03-16 | $15,106,902.73 | $11,965,578.35 | $0.02 |
| 2026-03-17 | $15,717,630.59 | $3,002,147.56 | $0.02 |
| 2026-03-18 | $15,881,544.01 | $8,864,781.85 | $0.02 |
| 2026-03-19 | $15,367,763.39 | $2,656,329.04 | $0.02 |
| 2026-03-20 | $15,207,354.30 | $2,837,700.04 | $0.02 |
| 2026-03-21 | $15,317,721.37 | $1,504,278.30 | $0.02 |
| 2026-03-22 | $15,026,923.03 | $1,064,898.70 | $0.01 |
| 2026-03-23 | $14,448,691.32 | $1,691,684.60 | $0.01 |
| 2026-03-24 | $15,031,304.75 | $1,951,977.97 | $0.02 |
| 2026-03-25 | $15,279,875.47 | $1,931,299.51 | $0.02 |
| 2026-03-26 | $15,187,215.81 | $1,709,827.17 | $0.02 |
| 2026-03-27 | $14,577,395.34 | $1,254,777.17 | $0.01 |
| 2026-03-28 | $14,120,160.53 | $1,180,758.24 | $0.01 |
| 2026-03-29 | $14,098,972.31 | $804,964.57 | $0.01 |
| 2026-03-30 | $13,353,351.30 | $1,139,970.61 | $0.01 |
| 2026-03-31 | $13,712,990.82 | $1,141,502.59 | $0.01 |
| 2026-04-01 | $14,055,421.47 | $1,166,585.97 | $0.01 |
| 2026-04-02 | $14,600,758.34 | $17,205,835.71 | $0.01 |
| 2026-04-03 | $15,012,161.18 | $8,843,881.25 | $0.02 |
| 2026-04-04 | $15,162,502.95 | $2,321,149.82 | $0.02 |
| 2026-04-05 | $15,425,619.92 | $1,663,094.39 | $0.02 |
| 2026-04-06 | $15,329,062.34 | $1,518,751.40 | $0.02 |
| 2026-04-07 | $15,354,183.53 | $6,645,057.60 | $0.02 |
| 2026-04-08 | $15,691,657.53 | $2,431,027.70 | $0.02 |
| 2026-04-09 | $15,253,137.46 | $2,735,488.83 | $0.02 |
| 2026-04-10 | $15,439,912.95 | $1,185,972.08 | $0.02 |
| 2026-04-11 | $15,491,275.89 | $1,183,541.10 | $0.02 |
| 2026-04-12 | $15,211,362.48 | $854,719.24 | $0.02 |
| 2026-04-13 | $14,721,785.72 | $1,046,776.18 | $0.01 |
| 2026-04-14 | $15,603,064.79 | $1,412,489.44 | $0.02 |
| 2026-04-15 | $16,172,160.40 | $4,058,866.70 | $0.02 |
| 2026-04-16 | $16,859,567.30 | $2,875,611.48 | $0.02 |
| 2026-04-17 | $17,878,568.50 | $2,238,886.03 | $0.02 |
| 2026-04-18 | $17,945,977.38 | $2,235,529.60 | $0.02 |
| 2026-04-19 | $19,304,064.55 | $6,976,939.92 | $0.02 |
| 2026-04-20 | $17,033,776.39 | $3,481,426.47 | $0.02 |
| 2026-04-21 | $17,433,432.34 | $1,295,331.94 | $0.02 |
| 2026-04-22 | $16,970,578.80 | $1,345,156.67 | $0.02 |
| 2026-04-23 | $17,766,798.33 | $2,720,090.40 | $0.02 |
| 2026-04-24 | $19,571,907.22 | $23,439,954.70 | $0.02 |
| 2026-04-25 | $20,913,306.58 | $6,712,910.14 | $0.02 |
| 2026-04-26 | $20,210,477.88 | $2,970,283.40 | $0.02 |
| 2026-04-27 | $19,858,523.49 | $1,931,760.18 | $0.02 |
| 2026-04-28 | $19,482,612.17 | $1,591,149.75 | $0.02 |
| 2026-04-29 | $19,368,765.53 | $1,845,850.91 | $0.02 |
| 2026-04-30 | $18,585,329.42 | $1,728,540.72 | $0.02 |
| 2026-05-01 | $18,433,269.34 | $1,480,721.72 | $0.02 |
| 2026-05-02 | $18,801,975.23 | $1,186,680.32 | $0.02 |
| 2026-05-03 | $19,714,407.99 | $2,689,374.24 | $0.02 |
| 2026-05-04 | $19,569,037.31 | $1,196,716.22 | $0.02 |
| 2026-05-05 | $19,174,614.95 | $1,497,371.01 | $0.02 |
| 2026-05-06 | $19,207,954.18 | $1,127,891.46 | $0.02 |
| 2026-05-07 | $19,028,728.32 | $1,534,502.12 | $0.02 |
| 2026-05-08 | $19,353,535.53 | $1,368,467.25 | $0.02 |
| 2026-05-09 | $19,903,017.34 | $1,613,406.37 | $0.02 |
| 2026-05-10 | $20,282,558.49 | $2,148,336.10 | $0.02 |
| 2026-05-11 | $21,015,195.07 | $1,644,792.02 | $0.02 |
| 2026-05-12 | $20,779,339.96 | $1,870,763.12 | $0.02 |
| 2026-05-13 | $19,888,564.58 | $1,886,553.79 | $0.02 |
| 2026-05-14 | $18,169,633.22 | $2,127,868.05 | $0.02 |
| 2026-05-15 | $19,823,457.13 | $31,884,945.14 | $0.02 |
| 2026-05-16 | $18,718,653.54 | $12,818,535.94 | $0.02 |
| 2026-05-17 | $18,270,377.76 | $22,371,662.11 | $0.02 |
| 2026-05-18 | $16,903,360.25 | $4,511,288.10 | $0.02 |
| 2026-05-19 | $18,268,667.66 | $5,875,884.74 | $0.02 |
| 2026-05-20 | $18,782,873.86 | $6,466,929.88 | $0.02 |
| 2026-05-21 | $20,384,395.86 | $5,926,432.33 | $0.02 |
| 2026-05-22 | $23,533,504.99 | $15,056,066.38 | $0.02 |
| 2026-05-23 | $17,898,454.50 | $21,771,743.35 | $0.02 |
| 2026-05-24 | $18,137,277.32 | $14,325,300.18 | $0.02 |
| 2026-05-25 | $16,836,259.52 | $3,699,326.79 | $0.02 |
| 2026-05-26 | $18,126,616.77 | $6,535,661.65 | $0.02 |
| 2026-05-27 | $17,921,640.86 | $3,981,699.88 | $0.02 |
| 2026-05-28 | $18,211,802.59 | $2,523,727.26 | $0.02 |
| 2026-05-29 | $17,372,583.07 | $4,768,333.80 | $0.02 |
| 2026-05-30 | $17,064,967.53 | $2,011,660.75 | $0.02 |
| 2026-05-31 | $17,814,538.81 | $4,147,921.21 | $0.02 |
| 2026-06-01 | $17,717,005.50 | $1,737,418.75 | $0.02 |
| 2026-06-02 | $17,455,376.48 | $1,634,489.73 | $0.02 |
| 2026-06-03 | $17,041,812.76 | $1,812,252.61 | $0.02 |
| 2026-06-04 | $18,044,271.45 | $4,536,641.07 | $0.02 |
| 2026-06-05 | $16,032,136.95 | $2,293,048.07 | $0.02 |
| 2026-06-06 | $15,350,603.86 | $3,695,896.79 | $0.02 |
| 2026-06-07 | $14,579,987.35 | $11,356,524.95 | $0.01 |
| 2026-06-08 | $14,807,270.40 | $2,372,900.13 | $0.01 |
| 2026-06-09 | $16,904,754.01 | $9,350,760.33 | $0.02 |
| 2026-06-10 | $15,695,842.42 | $5,302,781.49 | $0.02 |
| 2026-06-11 | $15,512,134.63 | $2,178,539.25 | $0.02 |
| 2026-06-12 | $15,631,252.77 | $1,203,636.70 | $0.02 |
| 2026-06-13 | $15,235,682.07 | $5,863,169.99 | $0.02 |
| 2026-06-14 | $15,061,498.61 | $1,729,698.37 | $0.02 |
| 2026-06-15 | $15,316,973.11 | $1,795,618.73 | $0.02 |
| 2026-06-16 | $15,831,976.56 | $1,603,814.51 | $0.02 |
| 2026-06-17 | $16,143,639.91 | $1,972,723.89 | $0.02 |
| 2026-06-18 | $15,885,428.24 | $1,461,560.90 | $0.02 |
| 2026-06-19 | $15,104,024.34 | $1,525,369.53 | $0.02 |
| 2026-06-20 | $16,244,403.93 | $6,153,712.41 | $0.02 |
| 2026-06-21 | $16,078,067.06 | $2,128,826.70 | $0.02 |
| 2026-06-22 | $15,922,063.53 | $1,451,383.18 | $0.02 |
| 2026-06-23 | $16,364,315.83 | $2,218,202.67 | $0.02 |
| 2026-06-24 | $15,946,070.22 | $8,014,438.73 | $0.02 |
| 2026-06-25 | $18,371,245.22 | $12,748,993.38 | $0.02 |
| 2026-06-26 | $16,908,516.47 | $5,761,078.40 | $0.02 |
| 2026-06-27 | $17,039,567.72 | $1,756,762.32 | $0.02 |
| 2026-06-28 | $16,829,578.11 | $2,161,351.42 | $0.02 |
| 2026-06-29 | $17,787,952.05 | $3,225,362.42 | $0.02 |
| 2026-06-30 | $18,674,969.37 | $3,789,043.06 | $0.02 |
| 2026-07-01 | $19,656,326.36 | $14,287,953.85 | $0.02 |
| 2026-07-02 | $19,976,932.53 | $6,928,325.03 | $0.02 |
| 2026-07-03 | $19,098,675.27 | $5,179,318.41 | $0.02 |
| 2026-07-04 | $18,966,238.74 | $1,794,874.51 | $0.02 |
| 2026-07-05 | $17,804,473.60 | $2,066,019.55 | $0.02 |
| 2026-07-06 | $16,997,346.42 | $2,176,739.98 | $0.02 |
| 2026-07-07 | $16,919,795.05 | $2,097,766.05 | $0.02 |
| 2026-07-08 | $16,069,238.55 | $1,995,232.95 | $0.02 |
| 2026-07-09 | $15,848,111.08 | $1,766,922.67 | $0.02 |
| 2026-07-10 | $15,423,004.21 | $1,140,550.33 | $0.02 |
| 2026-07-11 | $15,778,210.60 | $1,129,029.82 | $0.02 |
| 2026-07-12 | $16,095,819.96 | $6,586,239.44 | $0.02 |
| 2026-07-13 | $22,979,216.15 | $28,988,711.37 | $0.02 |
| 2026-07-14 | $21,034,883.04 | $46,856,525.99 | $0.02 |
| 2026-07-15 | $23,309,170.16 | $26,766,262.05 | $0.02 |
| 2026-07-16 | $25,959,052.07 | $75,192,487.55 | $0.03 |
| 2026-07-17 | $21,685,145.33 | $25,030,332.12 | $0.02 |
| 2026-07-18 | $23,904,111.01 | $40,033,114.21 | $0.02 |
| 2026-07-19 | $21,225,812.12 | $19,228,212.28 | $0.02 |
| 2026-07-19 | $20,295,275.55 | $11,529,665.28 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
