Dolphin POD #538
$0.420 1.74% (1d)
Market Overview
Dolphin current market price is $0.420 with a 24 hour trading volume of $1,533.74K. The total available supply of Dolphin is 500.00M POD with a maximum supply of 500.00M POD. It has secured Rank 538 in the cryptocurrency market with a marketcap of $35.58M. The POD price is 1.64% up in the last one hour.
The high price of the Dolphin is $0.440 and low price is $0.407 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dolphin Rank
538
Dolphin Price
$0.420
Market Cap
$35.58M 0.79%
Fully Diluted Valuation
$210.24M
Trading Volume(24h)
$1,533.74K
Circulating Supply
84.63M POD
Total Supply
500.00M POD
Max Supply
500.00M POD
High(24h)
$0.440
Low(24h)
$0.407
All-time High
$0.954 55.94%
04 Oct 2026
All-time Low
$0.0000723200 581307.95%
10 Mar 2026
Cryptocurrency Dolphin Calculator
Want to convert more cryptocurrencies?
Dolphin Price Chart
1h
1.64%
24h
1.74%
7d
11.16%
14d
9.61%
30d
44.2%
60d
35.96%
200d
1430.06%
1y
0%
Dolphin Historical Data
Historical data of Dolphin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $10,120,903.10 | $58,003.86 | $0.02 |
| 2025-10-26 | $9,981,988.64 | $576.54 | $0.02 |
| 2025-10-27 | $10,467,279.71 | $943.84 | $0.02 |
| 2025-10-28 | $10,514,768.01 | $137.26 | $0.02 |
| 2025-10-29 | $10,187,710.65 | $369.79 | $0.02 |
| 2025-10-30 | $9,783,457.92 | $1,125.98 | $0.02 |
| 2025-10-31 | $9,866,294.24 | $53.88 | $0.02 |
| 2025-11-03 | $9,836,976.23 | $694.64 | $0.02 |
| 2025-11-04 | $8,908,921.02 | $850.61 | $0.02 |
| 2025-11-05 | $6,288,978.98 | $5,665.91 | $0.01 |
| 2025-11-06 | $6,626,298.48 | $3,991.99 | $0.01 |
| 2025-11-07 | $5,974,581.47 | $609.39 | $0.01 |
| 2025-11-08 | $6,367,485.10 | $1,112.69 | $0.01 |
| 2025-11-09 | $6,171,112.96 | $14.57 | $0.01 |
| 2025-11-10 | $6,472,977.95 | $22.97 | $0.01 |
| 2025-11-11 | $7,344,538.49 | $3,570.37 | $0.01 |
| 2025-11-12 | $7,833,695.57 | $37.77 | $0.02 |
| 2025-11-13 | $7,682,425.63 | $22.01 | $0.02 |
| 2025-11-15 | $7,223,914.72 | $40.91 | $0.01 |
| 2025-11-16 | $7,140,739.30 | $40.34 | $0.01 |
| 2025-11-18 | $7,163,870.50 | $99.55 | $0.01 |
| 2025-11-19 | $7,255,397.43 | $807.02 | $0.01 |
| 2025-11-20 | $6,715,002.80 | $17.72 | $0.01 |
| 2025-11-21 | $7,262,160.81 | $1,149.97 | $0.01 |
| 2025-11-22 | $6,898,819.77 | $133.16 | $0.01 |
| 2025-11-23 | $6,997,041.13 | $206.63 | $0.01 |
| 2025-11-25 | $7,585,105.97 | $145.95 | $0.01 |
| 2025-11-26 | $7,704,553.04 | $295.68 | $0.02 |
| 2025-11-27 | $7,398,078.74 | $147.51 | $0.02 |
| 2025-11-28 | $7,129,091.16 | $1,763.53 | $0.01 |
| 2025-11-29 | $7,258,846.60 | $2.31 | $0.01 |
| 2025-11-30 | $6,859,241.04 | $5.93 | $0.01 |
| 2025-12-01 | $6,924,973.01 | $1.29 | $0.01 |
| 2025-12-02 | $6,441,102.73 | $1.29 | $0.01 |
| 2025-12-03 | $7,393,836.39 | $684.08 | $0.01 |
| 2025-12-06 | $7,599,860.13 | $2.78 | $0.01 |
| 2025-12-07 | $7,446,548.52 | $2.77 | $0.01 |
| 2025-12-08 | $7,308,485.53 | $84.46 | $0.01 |
| 2025-12-09 | $7,641,877.55 | $37.15 | $0.02 |
| 2025-12-10 | $8,385,431.98 | $2,187.83 | $0.02 |
| 2025-12-11 | $8,568,387.18 | $66.14 | $0.02 |
| 2025-12-12 | $8,177,624.82 | $164.08 | $0.02 |
| 2025-12-13 | $7,785,526.21 | $11.51 | $0.02 |
| 2025-12-15 | $7,782,728.92 | $62.83 | $0.02 |
| 2025-12-16 | $7,462,670.15 | $83.21 | $0.01 |
| 2025-12-17 | $7,380,959.50 | $6.96 | $0.02 |
| 2025-12-18 | $7,113,617.27 | $314.31 | $0.01 |
| 2025-12-19 | $7,099,277.62 | $145.57 | $0.01 |
| 2025-12-20 | $7,626,525.62 | $7.73 | $0.02 |
| 2025-12-21 | $7,465,734.82 | $244.35 | $0.02 |
| 2025-12-22 | $7,476,566.15 | $321.71 | $0.02 |
| 2025-12-23 | $7,635,829.83 | $114.97 | $0.02 |
| 2025-12-24 | $7,571,408.62 | $160.60 | $0.02 |
| 2025-12-25 | $7,527,598.65 | $2.88 | $0.02 |
| 2025-12-26 | $7,514,599.40 | $18.10 | $0.02 |
| 2025-12-27 | $7,572,636.37 | $29.85 | $0.01 |
| 2025-12-28 | $7,500,957.42 | $29.97 | $0.02 |
| 2025-12-29 | $7,325,552.98 | $614.89 | $0.01 |
| 2025-12-30 | $7,043,203.50 | $430.51 | $0.01 |
| 2025-12-31 | $7,577,985.72 | $1,782.46 | $0.02 |
| 2026-01-01 | $8,201,206.45 | $23,913.34 | $0.02 |
| 2026-01-02 | $8,467,712.65 | $304.83 | $0.02 |
| 2026-01-03 | $8,422,233.62 | $4,646.69 | $0.02 |
| 2026-01-04 | $8,050,671.01 | $5,855.98 | $0.02 |
| 2026-01-05 | $7,958,722.04 | $112.57 | $0.02 |
| 2026-01-06 | $6,682,810.34 | $614.90 | $0.02 |
| 2026-01-07 | $6,672,512.59 | $66.84 | $0.02 |
| 2026-01-08 | $8,203,931.89 | $141.82 | $0.02 |
| 2026-01-09 | $6,350,502.79 | $99.44 | $0.02 |
| 2026-01-10 | $6,257,358.39 | $104.33 | $0.02 |
| 2026-01-11 | $6,331,948.50 | $4,281.51 | $0.02 |
| 2026-01-12 | $6,515,367.51 | $3,163.83 | $0.02 |
| 2026-01-13 | $6,390,803.68 | $3,466.66 | $0.02 |
| 2026-01-14 | $4,986,310.73 | $8,627.62 | $0.01 |
| 2026-01-15 | $5,833,957.13 | $6,122.34 | $0.01 |
| 2026-01-16 | $5,180,762.88 | $3,090.00 | $0.01 |
| 2026-01-17 | $4,754,657.40 | $136.42 | $0.01 |
| 2026-01-18 | $4,683,251.14 | $18.15 | $0.01 |
| 2026-01-19 | $4,618,490.31 | $1.91 | $0.01 |
| 2026-01-20 | $4,508,839.00 | $38.72 | $0.01 |
| 2026-01-21 | $3,927,983.17 | $982.81 | $0.01 |
| 2026-01-22 | $4,000,599.27 | $326.03 | $0.01 |
| 2026-01-23 | $3,922,917.13 | $4.92 | $0.01 |
| 2026-01-24 | $3,671,567.76 | $1,171.39 | $0.01 |
| 2026-01-25 | $3,616,002.68 | $12.31 | $0.01 |
| 2026-01-26 | $3,594,332.58 | $34.84 | $0.01 |
| 2026-01-27 | $3,691,435.60 | $115.92 | $0.01 |
| 2026-01-28 | $3,680,451.26 | $208.67 | $0.01 |
| 2026-01-29 | $3,506,068.03 | $94.48 | $0.01 |
| 2026-01-30 | $3,521,477.81 | $94.90 | $0.01 |
| 2026-01-31 | $3,379,461.04 | $36.17 | $0.01 |
| 2026-02-01 | $3,021,418.62 | $77.21 | $0.01 |
| 2026-02-02 | $2,808,281.64 | $388.73 | $0.01 |
| 2026-02-03 | $3,146,875.51 | $1,074.92 | $0.01 |
| 2026-02-04 | $3,962,334.41 | $2,779.92 | $0.01 |
| 2026-02-05 | $3,813,811.18 | $281.59 | $0.01 |
| 2026-02-06 | $3,250,717.85 | $253.57 | $0.01 |
| 2026-02-07 | $3,565,582.59 | $3.39 | $0.01 |
| 2026-02-08 | $3,648,854.79 | $3.47 | $0.01 |
| 2026-02-11 | $3,417,368.04 | $1.34 | $0.01 |
| 2026-02-12 | $3,463,260.26 | $1.36 | $0.01 |
| 2026-02-13 | $3,266,540.73 | $2,505.58 | $0.01 |
| 2026-02-14 | $3,489,684.24 | $144.94 | $0.01 |
| 2026-02-15 | $3,532,532.87 | $1.77 | $0.01 |
| 2026-02-16 | $3,444,948.04 | $8,296.15 | $0.01 |
| 2026-02-17 | $3,217,721.73 | $7,862.99 | $0.01 |
| 2026-02-18 | $3,681,185.71 | $421.19 | $0.01 |
| 2026-02-19 | $3,407,114.40 | $349.28 | $0.01 |
| 2026-02-21 | $3,395,404.43 | $85.08 | $0.01 |
| 2026-02-22 | $3,494,815.00 | $172.45 | $0.01 |
| 2026-02-23 | $3,241,666.80 | $16.44 | $0.01 |
| 2026-02-24 | $3,388,568.16 | $503.98 | $0.01 |
| 2026-02-25 | $3,598,142.13 | $9.95 | $0.01 |
| 2026-02-26 | $4,090,036.19 | $726.49 | $0.01 |
| 2026-02-27 | $3,915,239.64 | $12,198.26 | $0.01 |
| 2026-02-28 | $3,638,301.95 | $91.12 | $0.01 |
| 2026-03-01 | $3,647,619.00 | $182.71 | $0.01 |
| 2026-03-02 | $4,142,235.99 | $5,712.64 | $0.01 |
| 2026-03-03 | $333,867.03 | $86,636.19 | $0.00 |
| 2026-03-04 | $12,080.91 | $524.85 | $0.00 |
| 2026-03-05 | $7,583.96 | $200.31 | $0.00 |
| 2026-03-06 | $7,043.98 | $203.13 | $0.00 |
| 2026-03-07 | $7,552.38 | $1.63 | $0.00 |
| 2026-03-08 | $7,589.65 | $1.22 | $0.00 |
| 2026-03-09 | $7,677.93 | $2.98 | $0.00 |
| 2026-03-10 | $7,811.65 | $2.90 | $0.00 |
| 2026-03-11 | $4,379.47 | $2.95 | $0.00 |
| 2026-03-13 | $711,604.24 | $16,275.88 | $0.02 |
| 2026-03-14 | $744,906.34 | $76,481.53 | $0.02 |
| 2026-03-15 | $748,206.59 | $7,393.35 | $0.02 |
| 2026-03-16 | $890,551.01 | $39,573.61 | $0.02 |
| 2026-03-17 | $857,860.60 | $11,028.01 | $0.02 |
| 2026-03-18 | $0.00 | $465.62 | $0.02 |
| 2026-03-19 | $826,551.10 | $980.88 | $0.02 |
| 2026-03-20 | $731,322.94 | $15,268.80 | $0.02 |
| 2026-03-21 | $775,781.84 | $6,228.56 | $0.02 |
| 2026-03-22 | $733,373.19 | $1,595.81 | $0.02 |
| 2026-03-23 | $710,081.30 | $4,280.86 | $0.02 |
| 2026-03-24 | $759,023.76 | $1,051.37 | $0.02 |
| 2026-03-25 | $0.00 | $434.07 | $0.02 |
| 2026-03-26 | $621,167.97 | $24,134.23 | $0.01 |
| 2026-03-27 | $585,610.56 | $36.65 | $0.01 |
| 2026-03-28 | $544,633.81 | $4,713.09 | $0.01 |
| 2026-03-29 | $414,705.50 | $8,360.51 | $0.01 |
| 2026-03-30 | $524,169.20 | $5,995.56 | $0.01 |
| 2026-03-31 | $543,255.12 | $116.01 | $0.01 |
| 2026-04-01 | $563,511.20 | $428.00 | $0.01 |
| 2026-04-02 | $556,728.73 | $2,323.02 | $0.01 |
| 2026-04-03 | $552,752.61 | $3,096.09 | $0.01 |
| 2026-04-04 | $0.00 | $4.44 | $0.01 |
| 2026-04-05 | $564,824.24 | $4.46 | $0.01 |
| 2026-04-06 | $583,104.71 | $319.11 | $0.01 |
| 2026-04-07 | $589,541.58 | $2,323.21 | $0.01 |
| 2026-04-08 | $600,559.25 | $4,015.05 | $0.01 |
| 2026-04-09 | $560,286.10 | $4,043.71 | $0.01 |
| 2026-04-10 | $558,888.11 | $1,819.31 | $0.01 |
| 2026-04-11 | $572,936.75 | $1.37 | $0.01 |
| 2026-04-12 | $1,106,059.44 | $357,600.25 | $0.02 |
| 2026-04-13 | $978,298.21 | $310,026.59 | $0.02 |
| 2026-04-14 | $1,074,210.37 | $116,512.48 | $0.02 |
| 2026-04-15 | $960,368.37 | $27,379.61 | $0.02 |
| 2026-04-16 | $982,020.50 | $8,850.99 | $0.02 |
| 2026-04-17 | $1,172,857.34 | $218,041.51 | $0.03 |
| 2026-04-18 | $1,075,884.92 | $109,112.23 | $0.02 |
| 2026-04-19 | $917,816.52 | $33,387.00 | $0.02 |
| 2026-04-20 | $1,012,707.21 | $144,774.88 | $0.02 |
| 2026-04-21 | $1,030,783.46 | $11,871.41 | $0.02 |
| 2026-04-22 | $0.00 | $35,608.44 | $0.02 |
| 2026-04-23 | $969,797.81 | $9,805.88 | $0.02 |
| 2026-04-24 | $921,027.71 | $7,056.04 | $0.02 |
| 2026-04-25 | $907,217.38 | $1,637.63 | $0.02 |
| 2026-04-26 | $1,015,392.72 | $38,600.22 | $0.02 |
| 2026-04-27 | $1,133,249.49 | $10,162.83 | $0.03 |
| 2026-04-28 | $1,637,278.39 | $1,042,406.72 | $0.04 |
| 2026-04-29 | $0.00 | $284,407.69 | $0.04 |
| 2026-04-30 | $1,258,924.30 | $129,147.26 | $0.03 |
| 2026-05-01 | $1,101,990.36 | $68,752.27 | $0.02 |
| 2026-05-02 | $1,378,968.97 | $112,403.02 | $0.03 |
| 2026-05-03 | $0.00 | $66,376.25 | $0.03 |
| 2026-05-04 | $1,651,772.65 | $22,234.00 | $0.04 |
| 2026-05-05 | $1,730,792.34 | $114,166.63 | $0.04 |
| 2026-05-06 | $2,511,532.39 | $599,878.87 | $0.06 |
| 2026-05-07 | $2,087,474.51 | $220,897.09 | $0.05 |
| 2026-05-08 | $2,877,312.27 | $477,354.44 | $0.06 |
| 2026-05-09 | $6,336,431.80 | $3,420,821.34 | $0.14 |
| 2026-05-10 | $7,398,439.67 | $2,997,742.39 | $0.17 |
| 2026-05-11 | $11,602,895.52 | $4,606,185.40 | $0.26 |
| 2026-05-12 | $15,331,158.85 | $12,595,350.24 | $0.34 |
| 2026-05-13 | $12,250,773.75 | $6,653,450.55 | $0.27 |
| 2026-05-14 | $13,418,153.52 | $4,781,814.08 | $0.30 |
| 2026-05-15 | $12,880,305.35 | $3,755,944.08 | $0.29 |
| 2026-05-16 | $12,956,166.76 | $4,164,267.74 | $0.29 |
| 2026-05-17 | $12,662,989.92 | $3,267,157.55 | $0.28 |
| 2026-05-18 | $18,070,261.97 | $6,766,480.86 | $0.41 |
| 2026-05-19 | $15,791,711.14 | $5,426,083.07 | $0.35 |
| 2026-05-20 | $14,889,980.82 | $5,884,553.31 | $0.33 |
| 2026-05-21 | $12,847,727.68 | $2,829,918.29 | $0.29 |
| 2026-05-22 | $12,002,021.79 | $3,246,235.16 | $0.27 |
| 2026-05-23 | $9,110,217.31 | $2,792,345.83 | $0.20 |
| 2026-05-24 | $12,059,303.36 | $4,154,363.75 | $0.27 |
| 2026-05-25 | $11,730,879.41 | $2,046,529.21 | $0.26 |
| 2026-05-26 | $9,338,543.89 | $1,734,912.79 | $0.21 |
| 2026-05-27 | $10,602,686.67 | $1,930,988.64 | $0.24 |
| 2026-05-28 | $8,376,370.65 | $1,158,485.16 | $0.19 |
| 2026-05-29 | $11,618,837.35 | $1,303,399.64 | $0.21 |
| 2026-05-30 | $13,718,644.60 | $1,619,073.83 | $0.25 |
| 2026-05-31 | $15,486,036.15 | $1,258,897.16 | $0.28 |
| 2026-06-01 | $14,738,035.08 | $1,021,662.89 | $0.26 |
| 2026-06-02 | $14,285,406.20 | $1,068,077.58 | $0.26 |
| 2026-06-03 | $12,253,772.60 | $979,083.50 | $0.22 |
| 2026-06-04 | $15,132,911.35 | $1,532,532.89 | $0.27 |
| 2026-06-05 | $11,894,656.27 | $1,064,949.89 | $0.21 |
| 2026-06-06 | $10,224,181.28 | $1,924,260.36 | $0.18 |
| 2026-06-07 | $9,232,631.44 | $871,144.96 | $0.17 |
| 2026-06-08 | $12,522,861.87 | $1,550,344.76 | $0.22 |
| 2026-06-09 | $11,794,786.65 | $971,839.41 | $0.21 |
| 2026-06-10 | $11,723,240.71 | $720,577.59 | $0.21 |
| 2026-06-11 | $12,830,204.56 | $812,458.92 | $0.23 |
| 2026-06-12 | $16,166,047.67 | $1,062,481.49 | $0.29 |
| 2026-06-13 | $14,240,837.64 | $830,896.95 | $0.25 |
| 2026-06-14 | $18,835,793.78 | $2,191,998.37 | $0.34 |
| 2026-06-15 | $19,300,065.12 | $874,113.28 | $0.35 |
| 2026-06-16 | $16,649,209.09 | $867,445.93 | $0.30 |
| 2026-06-17 | $18,430,526.43 | $1,619,674.18 | $0.33 |
| 2026-06-18 | $16,038,784.18 | $618,163.57 | $0.29 |
| 2026-06-19 | $15,581,794.75 | $985,442.51 | $0.28 |
| 2026-06-20 | $14,443,374.91 | $1,244,095.89 | $0.32 |
| 2026-06-21 | $13,166,141.58 | $600,524.71 | $0.30 |
| 2026-06-22 | $14,844,708.93 | $922,278.02 | $0.33 |
| 2026-06-23 | $14,952,068.99 | $707,685.64 | $0.34 |
| 2026-06-24 | $13,797,383.65 | $653,655.62 | $0.31 |
| 2026-06-25 | $13,800,663.13 | $1,107,651.50 | $0.31 |
| 2026-06-26 | $12,968,228.30 | $1,033,717.68 | $0.29 |
| 2026-06-27 | $15,874,678.86 | $1,939,518.37 | $0.36 |
| 2026-06-28 | $14,519,506.37 | $857,203.89 | $0.32 |
| 2026-06-29 | $14,447,101.81 | $1,097,377.76 | $0.32 |
| 2026-06-30 | $19,599,197.56 | $3,017,021.87 | $0.44 |
| 2026-07-01 | $17,035,196.75 | $1,396,234.00 | $0.39 |
| 2026-07-02 | $18,066,035.13 | $1,646,003.68 | $0.41 |
| 2026-07-03 | $19,927,039.20 | $1,983,064.47 | $0.44 |
| 2026-07-04 | $21,704,670.36 | $1,841,251.76 | $0.48 |
| 2026-07-05 | $18,429,457.76 | $1,293,401.41 | $0.40 |
| 2026-07-06 | $19,551,474.48 | $1,477,760.26 | $0.42 |
| 2026-07-07 | $17,658,076.40 | $1,461,404.79 | $0.41 |
| 2026-07-08 | $21,242,544.54 | $3,334,971.05 | $0.49 |
| 2026-07-09 | $18,759,573.79 | $1,744,569.15 | $0.43 |
| 2026-07-10 | $16,280,666.55 | $787,798.95 | $0.38 |
| 2026-07-11 | $15,535,246.76 | $1,000,229.20 | $0.36 |
| 2026-07-12 | $15,037,240.90 | $1,109,034.31 | $0.35 |
| 2026-07-13 | $15,124,749.84 | $785,394.25 | $0.35 |
| 2026-07-14 | $16,349,036.10 | $651,159.50 | $0.38 |
| 2026-07-15 | $17,506,922.24 | $959,278.86 | $0.41 |
| 2026-07-16 | $17,515,165.53 | $697,180.45 | $0.41 |
| 2026-07-17 | $19,391,003.56 | $955,068.79 | $0.45 |
| 2026-07-18 | $19,004,975.20 | $1,000,925.95 | $0.44 |
| 2026-07-19 | $21,660,309.13 | $1,651,457.90 | $0.51 |
| 2026-07-20 | $22,171,314.56 | $836,628.01 | $0.52 |
| 2026-07-21 | $19,558,184.25 | $730,429.77 | $0.46 |
| 2026-07-22 | $20,815,870.79 | $1,007,420.60 | $0.48 |
| 2026-07-23 | $21,511,610.90 | $1,763,593.63 | $0.50 |
| 2026-07-24 | $22,286,663.00 | $1,095,556.32 | $0.52 |
| 2026-07-25 | $22,268,860.30 | $785,960.14 | $0.52 |
| 2026-07-26 | $23,939,847.19 | $685,854.34 | $0.55 |
| 2026-07-27 | $25,532,914.27 | $1,375,497.55 | $0.59 |
| 2026-07-28 | $23,972,846.60 | $1,263,128.11 | $0.55 |
| 2026-07-29 | $23,756,837.75 | $656,066.38 | $0.55 |
| 2026-07-30 | $19,782,223.06 | $955,062.28 | $0.46 |
| 2026-07-31 | $18,946,843.00 | $1,103,642.76 | $0.44 |
| 2026-08-01 | $16,984,494.98 | $1,338,337.15 | $0.39 |
| 2026-08-02 | $16,652,595.17 | $911,861.19 | $0.38 |
| 2026-08-03 | $17,369,387.01 | $947,136.34 | $0.40 |
| 2026-08-04 | $16,185,182.29 | $733,103.08 | $0.37 |
| 2026-08-05 | $16,135,059.14 | $637,173.78 | $0.37 |
| 2026-08-06 | $16,007,146.41 | $945,112.86 | $0.37 |
| 2026-08-07 | $16,059,147.73 | $1,379,165.22 | $0.37 |
| 2026-08-08 | $16,369,171.16 | $1,166,407.88 | $0.38 |
| 2026-08-09 | $15,760,303.98 | $663,439.26 | $0.36 |
| 2026-08-10 | $15,348,683.99 | $435,497.49 | $0.35 |
| 2026-08-11 | $14,069,278.68 | $882,217.21 | $0.32 |
| 2026-08-12 | $14,208,475.98 | $935,440.87 | $0.32 |
| 2026-08-13 | $15,602,498.65 | $1,127,000.85 | $0.36 |
| 2026-08-14 | $15,402,679.14 | $1,048,141.55 | $0.35 |
| 2026-08-15 | $15,073,909.57 | $681,782.93 | $0.34 |
| 2026-08-16 | $14,020,268.71 | $748,005.13 | $0.32 |
| 2026-08-17 | $12,737,395.94 | $593,485.35 | $0.29 |
| 2026-08-18 | $13,703,472.62 | $1,481,081.75 | $0.31 |
| 2026-08-19 | $14,826,222.68 | $2,025,241.79 | $0.34 |
| 2026-08-20 | $16,435,042.68 | $1,445,744.92 | $0.38 |
| 2026-08-21 | $15,893,057.59 | $832,924.71 | $0.36 |
| 2026-08-22 | $20,447,463.25 | $2,301,400.13 | $0.47 |
| 2026-08-23 | $19,431,062.17 | $1,199,474.83 | $0.44 |
| 2026-08-24 | $22,023,664.68 | $1,722,190.29 | $0.50 |
| 2026-08-25 | $21,991,757.04 | $713,373.17 | $0.50 |
| 2026-08-26 | $21,996,142.81 | $805,545.40 | $0.50 |
| 2026-08-27 | $19,754,236.56 | $1,075,713.55 | $0.45 |
| 2026-08-28 | $19,800,687.67 | $784,588.74 | $0.44 |
| 2026-08-29 | $18,827,218.61 | $598,134.71 | $0.42 |
| 2026-08-30 | $18,179,482.33 | $685,744.74 | $0.41 |
| 2026-08-31 | $16,849,482.86 | $660,845.28 | $0.38 |
| 2026-09-01 | $15,849,844.35 | $1,282,323.76 | $0.35 |
| 2026-09-02 | $15,645,478.72 | $868,231.78 | $0.35 |
| 2026-09-03 | $14,696,958.15 | $748,860.39 | $0.32 |
| 2026-09-04 | $16,107,875.05 | $1,365,904.32 | $0.35 |
| 2026-09-05 | $15,016,751.06 | $1,005,150.19 | $0.33 |
| 2026-09-06 | $12,894,004.30 | $929,209.50 | $0.28 |
| 2026-09-07 | $12,340,907.55 | $882,445.34 | $0.27 |
| 2026-09-08 | $11,705,159.74 | $748,768.01 | $0.26 |
| 2026-09-09 | $13,815,203.62 | $4,022,127.66 | $0.30 |
| 2026-09-10 | $26,588,355.43 | $4,575,186.72 | $0.32 |
| 2026-09-11 | $27,756,208.17 | $1,694,231.39 | $0.33 |
| 2026-09-12 | $25,275,347.40 | $654,140.97 | $0.30 |
| 2026-09-13 | $24,511,178.19 | $1,426,278.85 | $0.29 |
| 2026-09-14 | $25,298,464.22 | $1,207,865.95 | $0.30 |
| 2026-09-15 | $25,449,020.25 | $821,356.59 | $0.31 |
| 2026-09-16 | $23,597,344.42 | $1,245,533.54 | $0.28 |
| 2026-09-17 | $21,464,494.19 | $1,204,130.15 | $0.26 |
| 2026-09-18 | $24,330,068.11 | $1,060,112.71 | $0.29 |
| 2026-09-19 | $26,235,383.40 | $1,029,483.74 | $0.32 |
| 2026-09-20 | $26,055,466.03 | $1,060,627.42 | $0.31 |
| 2026-09-21 | $29,968,846.10 | $1,135,856.89 | $0.36 |
| 2026-09-22 | $32,380,110.12 | $1,719,453.46 | $0.39 |
| 2026-09-23 | $31,083,794.73 | $1,312,538.42 | $0.37 |
| 2026-09-24 | $28,179,105.57 | $1,079,556.57 | $0.34 |
| 2026-09-25 | $26,630,234.79 | $479,919.03 | $0.32 |
| 2026-09-26 | $27,559,616.53 | $980,891.07 | $0.33 |
| 2026-09-27 | $28,240,918.62 | $557,251.72 | $0.34 |
| 2026-09-28 | $28,112,269.70 | $391,565.97 | $0.34 |
| 2026-09-29 | $25,541,266.59 | $589,792.63 | $0.31 |
| 2026-09-30 | $25,476,615.88 | $437,826.00 | $0.31 |
| 2026-10-01 | $26,096,212.93 | $505,630.76 | $0.31 |
| 2026-10-02 | $25,915,124.19 | $466,290.92 | $0.31 |
| 2026-10-03 | $46,797,385.86 | $78,596,488.42 | $0.56 |
| 2026-10-04 | $66,970,346.47 | $126,337,124.92 | $0.80 |
| 2026-10-05 | $74,271,028.55 | $90,074,126.14 | $0.89 |
| 2026-10-06 | $67,518,009.08 | $37,362,796.22 | $0.81 |
| 2026-10-07 | $62,713,208.55 | $36,766,532.64 | $0.75 |
| 2026-10-08 | $57,919,145.31 | $15,542,361.18 | $0.69 |
| 2026-10-09 | $51,050,428.53 | $5,889,096.46 | $0.61 |
| 2026-10-10 | $50,774,589.88 | $4,100,770.06 | $0.61 |
| 2026-10-11 | $51,177,277.25 | $2,257,508.84 | $0.61 |
| 2026-10-12 | $51,646,578.65 | $4,465,518.85 | $0.62 |
| 2026-10-13 | $59,174,402.19 | $45,203,804.14 | $0.71 |
| 2026-10-14 | $56,697,641.12 | $15,730,177.99 | $0.68 |
| 2026-10-15 | $61,682,894.03 | $30,657,626.76 | $0.74 |
| 2026-10-16 | $60,990,232.58 | $19,073,006.47 | $0.73 |
| 2026-10-17 | $57,422,546.42 | $7,263,609.33 | $0.69 |
| 2026-10-18 | $52,283,599.89 | $4,579,526.73 | $0.63 |
| 2026-10-19 | $46,834,504.49 | $3,487,130.95 | $0.56 |
| 2026-10-20 | $45,239,472.61 | $2,431,841.64 | $0.54 |
| 2026-10-21 | $56,527,405.05 | $42,283,510.60 | $0.68 |
| 2026-10-22 | $50,253,147.72 | $8,158,155.69 | $0.60 |
| 2026-10-23 | $47,286,400.38 | $3,327,126.07 | $0.57 |
| 2026-10-24 | $46,258,430.82 | $4,315,076.41 | $0.56 |
| 2026-10-24 | $40,398,701.86 | $4,389,379.71 | $0.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
