e-Radix EXRD #3242
$0.001014 1.92% (1d)
Market Overview
e-Radix current market price is $0.001014 with a 24 hour trading volume of $8,306. The total available supply of e-Radix is 667.35M EXRD with a maximum supply of 24.00B EXRD. It has secured Rank 3242 in the cryptocurrency market with a marketcap of $676.52K. The EXRD price is 0% down in the last one hour.
The high price of the e-Radix is $0.001038 and low price is $0.00096938 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
e-Radix Rank
3242
e-Radix Price
$0.001014
Market Cap
$676.52K 2.05%
Fully Diluted Valuation
$676.52K
Trading Volume(24h)
$8,306
Circulating Supply
667.35M EXRD
Total Supply
667.35M EXRD
Max Supply
24.00B EXRD
High(24h)
$0.001038
Low(24h)
$0.00096938
All-time High
$0.660 99.85%
14 Nov 2021
All-time Low
$0.00078448 29.23%
21 Jul 2026
Cryptocurrency e-Radix Calculator
Want to convert more cryptocurrencies?
e-Radix Price Chart
1h
0%
24h
1.92%
7d
28.8%
14d
15.78%
30d
22.47%
60d
6.37%
200d
24.81%
1y
87.91%
e-Radix Historical Data
Historical data of e-Radix past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $17,827,460.60 | $137,671.89 | $0.02 |
| 2024-11-04 | $17,543,906.58 | $106,138.13 | $0.02 |
| 2024-11-05 | $16,632,295.63 | $167,471.87 | $0.01 |
| 2024-11-06 | $16,712,625.46 | $116,219.50 | $0.01 |
| 2024-11-07 | $17,763,760.95 | $186,273.00 | $0.02 |
| 2024-11-08 | $18,323,002.06 | $116,989.45 | $0.02 |
| 2024-11-09 | $18,282,933.00 | $117,787.34 | $0.02 |
| 2024-11-10 | $18,693,177.47 | $161,883.09 | $0.02 |
| 2024-11-11 | $19,845,024.82 | $182,342.79 | $0.02 |
| 2024-11-12 | $19,798,151.85 | $112,243.65 | $0.02 |
| 2024-11-13 | $18,534,104.94 | $205,640.07 | $0.02 |
| 2024-11-14 | $18,611,775.33 | $119,836.46 | $0.02 |
| 2024-11-15 | $18,262,252.93 | $183,752.11 | $0.02 |
| 2024-11-16 | $18,192,126.47 | $171,771.71 | $0.02 |
| 2024-11-17 | $18,637,990.92 | $158,027.69 | $0.02 |
| 2024-11-18 | $18,517,794.53 | $169,195.70 | $0.02 |
| 2024-11-19 | $19,770,029.02 | $202,413.92 | $0.02 |
| 2024-11-20 | $19,036,281.31 | $204,241.58 | $0.02 |
| 2024-11-21 | $19,135,492.37 | $276,783.41 | $0.02 |
| 2024-11-22 | $19,607,445.72 | $194,498.55 | $0.02 |
| 2024-11-23 | $23,161,904.03 | $371,547.25 | $0.02 |
| 2024-11-24 | $25,352,739.43 | $650,899.63 | $0.02 |
| 2024-11-25 | $24,262,499.39 | $379,267.73 | $0.02 |
| 2024-11-26 | $24,991,271.40 | $388,522.97 | $0.02 |
| 2024-11-27 | $27,526,975.08 | $566,352.49 | $0.02 |
| 2024-11-28 | $32,742,478.55 | $699,931.11 | $0.03 |
| 2024-11-29 | $31,624,082.06 | $537,150.72 | $0.03 |
| 2024-11-30 | $35,428,691.39 | $551,407.15 | $0.03 |
| 2024-12-01 | $34,960,907.97 | $452,111.15 | $0.03 |
| 2024-12-02 | $35,033,658.30 | $402,622.29 | $0.03 |
| 2024-12-03 | $33,964,662.35 | $510,329.17 | $0.03 |
| 2024-12-04 | $37,682,401.10 | $592,081.35 | $0.03 |
| 2024-12-05 | $39,098,076.74 | $682,556.85 | $0.03 |
| 2024-12-06 | $40,229,909.96 | $672,693.03 | $0.04 |
| 2024-12-07 | $41,434,174.08 | $577,203.76 | $0.04 |
| 2024-12-08 | $43,662,198.03 | $565,615.11 | $0.04 |
| 2024-12-09 | $41,379,653.14 | $627,673.85 | $0.04 |
| 2024-12-10 | $40,505,611.71 | $560,519.03 | $0.04 |
| 2024-12-11 | $37,214,068.20 | $523,383.17 | $0.03 |
| 2024-12-12 | $40,722,204.26 | $566,502.76 | $0.04 |
| 2024-12-13 | $39,278,597.13 | $265,069.66 | $0.03 |
| 2024-12-14 | $38,639,465.37 | $253,200.18 | $0.03 |
| 2024-12-15 | $36,846,828.74 | $94,787.11 | $0.03 |
| 2024-12-16 | $38,913,793.89 | $72,797.28 | $0.03 |
| 2024-12-17 | $37,413,960.06 | $170,199.99 | $0.03 |
| 2024-12-18 | $33,538,100.52 | $103,939.15 | $0.03 |
| 2024-12-19 | $31,593,739.63 | $66,547.39 | $0.03 |
| 2024-12-20 | $29,119,311.71 | $81,736.67 | $0.03 |
| 2024-12-21 | $29,153,361.37 | $115,979.95 | $0.03 |
| 2024-12-22 | $27,224,431.57 | $51,550.55 | $0.02 |
| 2024-12-23 | $28,560,341.95 | $45,596.07 | $0.03 |
| 2024-12-24 | $28,163,137.23 | $47,427.56 | $0.02 |
| 2024-12-25 | $29,543,880.71 | $88,049.91 | $0.03 |
| 2024-12-26 | $28,677,845.35 | $108,262.97 | $0.03 |
| 2024-12-27 | $27,100,487.67 | $131,928.06 | $0.02 |
| 2024-12-28 | $28,119,485.09 | $97,479.23 | $0.02 |
| 2024-12-29 | $27,437,002.33 | $71,500.30 | $0.02 |
| 2024-12-30 | $26,381,260.57 | $26,570.43 | $0.02 |
| 2024-12-31 | $26,436,320.53 | $100,179.17 | $0.02 |
| 2025-01-01 | $25,992,090.06 | $289,802.83 | $0.02 |
| 2025-01-02 | $24,987,011.87 | $137,784.46 | $0.02 |
| 2025-01-03 | $26,026,885.42 | $47,549.92 | $0.02 |
| 2025-01-04 | $27,341,551.11 | $28,668.34 | $0.02 |
| 2025-01-05 | $27,853,917.44 | $75,964.85 | $0.02 |
| 2025-01-06 | $27,604,166.81 | $46,353.65 | $0.02 |
| 2025-01-07 | $26,312,131.71 | $40,808.50 | $0.02 |
| 2025-01-08 | $24,817,759.25 | $35,095.23 | $0.02 |
| 2025-01-09 | $22,730,742.60 | $76,542.86 | $0.02 |
| 2025-01-10 | $21,692,779.43 | $79,525.69 | $0.02 |
| 2025-01-11 | $22,295,705.42 | $23,430.37 | $0.02 |
| 2025-01-12 | $22,594,105.04 | $22,513.69 | $0.02 |
| 2025-01-13 | $22,657,701.56 | $53,429.08 | $0.02 |
| 2025-01-14 | $21,481,117.10 | $37,244.05 | $0.02 |
| 2025-01-15 | $16,128,509.91 | $19,581.87 | $0.02 |
| 2025-01-16 | $16,295,846.73 | $42,704.58 | $0.02 |
| 2025-01-17 | $16,247,104.98 | $24,401.37 | $0.02 |
| 2025-01-18 | $15,351,214.96 | $18,565.48 | $0.02 |
| 2025-01-19 | $14,344,926.64 | $41,699.81 | $0.02 |
| 2025-01-20 | $12,805,971.22 | $37,192.27 | $0.02 |
| 2025-01-21 | $12,454,593.02 | $34,971.12 | $0.02 |
| 2025-01-22 | $13,056,433.86 | $42,324.28 | $0.02 |
| 2025-01-23 | $12,460,234.96 | $30,814.52 | $0.01 |
| 2025-01-24 | $13,191,462.63 | $154,508.53 | $0.02 |
| 2025-01-25 | $11,097,608.14 | $60,330.58 | $0.01 |
| 2025-01-26 | $10,844,510.08 | $49,168.85 | $0.01 |
| 2025-01-27 | $9,956,375.78 | $123,233.89 | $0.01 |
| 2025-01-28 | $10,143,709.86 | $98,591.97 | $0.01 |
| 2025-01-29 | $9,162,244.89 | $25,115.87 | $0.01 |
| 2025-01-30 | $9,730,572.80 | $20,843.54 | $0.01 |
| 2025-01-31 | $9,129,569.12 | $44,214.63 | $0.01 |
| 2025-02-01 | $9,203,341.20 | $59,269.45 | $0.01 |
| 2025-02-02 | $8,377,880.70 | $143,775.39 | $0.01 |
| 2025-02-03 | $8,500,269.92 | $59,619.02 | $0.01 |
| 2025-02-04 | $8,480,972.79 | $124,004.04 | $0.01 |
| 2025-02-05 | $8,280,519.40 | $185,909.16 | $0.01 |
| 2025-02-06 | $7,782,042.23 | $51,867.65 | $0.01 |
| 2025-02-07 | $7,616,389.34 | $106,865.35 | $0.01 |
| 2025-02-08 | $8,793,244.21 | $80,073.17 | $0.01 |
| 2025-02-09 | $7,688,511.82 | $36,741.77 | $0.01 |
| 2025-02-10 | $8,519,189.47 | $82,911.56 | $0.01 |
| 2025-02-11 | $8,695,746.90 | $47,432.65 | $0.01 |
| 2025-02-12 | $8,757,164.59 | $23,718.85 | $0.01 |
| 2025-02-13 | $9,056,047.23 | $55,853.53 | $0.01 |
| 2025-02-14 | $9,753,239.24 | $60,865.47 | $0.01 |
| 2025-02-15 | $11,144,629.65 | $83,485.13 | $0.01 |
| 2025-02-16 | $10,939,678.09 | $89,364.74 | $0.01 |
| 2025-02-17 | $10,978,231.59 | $52,760.83 | $0.01 |
| 2025-02-18 | $10,592,620.37 | $22,569.87 | $0.01 |
| 2025-02-19 | $9,658,286.58 | $76,631.89 | $0.01 |
| 2025-02-20 | $10,310,423.47 | $64,943.14 | $0.01 |
| 2025-02-21 | $10,004,768.25 | $83,054.54 | $0.01 |
| 2025-02-22 | $9,629,643.88 | $47,333.95 | $0.01 |
| 2025-02-23 | $9,562,854.84 | $28,544.54 | $0.01 |
| 2025-02-24 | $9,587,389.07 | $39,435.41 | $0.01 |
| 2025-02-25 | $9,139,461.33 | $40,314.96 | $0.01 |
| 2025-02-26 | $9,311,696.50 | $47,532.25 | $0.01 |
| 2025-02-27 | $8,120,276.81 | $35,470.99 | $0.01 |
| 2025-02-28 | $7,527,904.33 | $57,575.33 | $0.01 |
| 2025-03-01 | $7,586,650.02 | $36,031.48 | $0.01 |
| 2025-03-02 | $7,563,631.35 | $40,808.46 | $0.01 |
| 2025-03-03 | $8,293,511.66 | $78,016.37 | $0.01 |
| 2025-03-04 | $7,278,760.45 | $26,709.35 | $0.01 |
| 2025-03-05 | $7,393,564.12 | $58,348.25 | $0.01 |
| 2025-03-06 | $7,074,427.55 | $29,060.47 | $0.01 |
| 2025-03-07 | $6,870,745.75 | $19,103.78 | $0.01 |
| 2025-03-08 | $6,387,161.53 | $112,120.28 | $0.01 |
| 2025-03-09 | $6,742,559.21 | $26,976.15 | $0.01 |
| 2025-03-10 | $6,207,405.71 | $25,506.60 | $0.01 |
| 2025-03-11 | $5,872,811.66 | $30,664.05 | $0.01 |
| 2025-03-12 | $5,940,240.52 | $66,424.71 | $0.01 |
| 2025-03-13 | $5,827,482.34 | $40,025.15 | $0.01 |
| 2025-03-14 | $5,426,524.57 | $59,775.32 | $0.01 |
| 2025-03-15 | $5,112,985.73 | $110,249.20 | $0.01 |
| 2025-03-16 | $5,490,983.14 | $56,497.33 | $0.01 |
| 2025-03-17 | $5,983,783.05 | $52,924.97 | $0.01 |
| 2025-03-18 | $5,785,391.29 | $40,120.28 | $0.01 |
| 2025-03-19 | $5,996,122.75 | $32,203.37 | $0.01 |
| 2025-03-20 | $6,154,846.31 | $33,713.45 | $0.01 |
| 2025-03-21 | $5,780,305.43 | $19,957.75 | $0.01 |
| 2025-03-22 | $5,703,722.53 | $17,787.15 | $0.01 |
| 2025-03-23 | $5,837,086.16 | $26,124.87 | $0.01 |
| 2025-03-24 | $5,965,867.78 | $35,244.90 | $0.01 |
| 2025-03-25 | $6,602,533.41 | $24,025.46 | $0.01 |
| 2025-03-26 | $6,746,849.87 | $15,402.95 | $0.01 |
| 2025-03-27 | $7,079,686.94 | $35,556.23 | $0.01 |
| 2025-03-28 | $7,867,426.24 | $169,609.53 | $0.01 |
| 2025-03-29 | $7,430,418.22 | $43,268.91 | $0.01 |
| 2025-03-30 | $6,385,700.86 | $87,823.81 | $0.01 |
| 2025-03-31 | $6,031,512.94 | $32,161.47 | $0.01 |
| 2025-04-01 | $6,384,649.74 | $30,981.66 | $0.01 |
| 2025-04-02 | $6,614,569.44 | $25,215.50 | $0.01 |
| 2025-04-03 | $6,183,724.67 | $55,250.59 | $0.01 |
| 2025-04-04 | $6,219,263.57 | $48,162.63 | $0.01 |
| 2025-04-05 | $6,052,710.23 | $29,474.29 | $0.01 |
| 2025-04-06 | $6,014,569.00 | $37,255.33 | $0.01 |
| 2025-04-07 | $5,787,106.10 | $31,646.79 | $0.01 |
| 2025-04-08 | $5,828,999.69 | $53,605.75 | $0.01 |
| 2025-04-09 | $6,664,434.17 | $108,048.75 | $0.01 |
| 2025-04-10 | $7,389,794.54 | $78,846.21 | $0.01 |
| 2025-04-11 | $7,226,661.71 | $41,982.32 | $0.01 |
| 2025-04-12 | $7,243,105.09 | $57,387.88 | $0.01 |
| 2025-04-13 | $7,262,404.92 | $34,233.90 | $0.01 |
| 2025-04-14 | $6,768,204.23 | $40,344.30 | $0.01 |
| 2025-04-15 | $8,109,724.53 | $104,833.39 | $0.01 |
| 2025-04-16 | $8,059,085.91 | $52,532.07 | $0.01 |
| 2025-04-17 | $8,004,755.89 | $71,335.90 | $0.01 |
| 2025-04-18 | $8,981,603.72 | $81,185.45 | $0.01 |
| 2025-04-19 | $9,138,521.47 | $25,053.92 | $0.01 |
| 2025-04-20 | $9,118,787.51 | $52,877.03 | $0.01 |
| 2025-04-21 | $8,991,968.60 | $45,442.02 | $0.01 |
| 2025-04-22 | $8,693,340.21 | $34,871.37 | $0.01 |
| 2025-04-23 | $8,761,803.43 | $42,586.78 | $0.01 |
| 2025-04-24 | $10,033,446.79 | $40,982.55 | $0.01 |
| 2025-04-25 | $9,003,074.37 | $47,022.47 | $0.01 |
| 2025-04-26 | $8,372,897.70 | $69,722.99 | $0.01 |
| 2025-04-27 | $8,268,020.86 | $33,748.67 | $0.01 |
| 2025-04-28 | $7,992,965.70 | $42,068.08 | $0.01 |
| 2025-04-29 | $7,829,033.79 | $40,201.07 | $0.01 |
| 2025-04-30 | $7,120,104.04 | $61,532.81 | $0.01 |
| 2025-05-01 | $6,851,633.98 | $52,216.49 | $0.01 |
| 2025-05-02 | $7,424,913.87 | $87,026.41 | $0.01 |
| 2025-05-03 | $6,987,673.71 | $51,603.74 | $0.01 |
| 2025-05-04 | $7,027,129.49 | $26,210.85 | $0.01 |
| 2025-05-05 | $7,068,659.80 | $52,294.51 | $0.01 |
| 2025-05-06 | $6,812,291.20 | $18,859.49 | $0.01 |
| 2025-05-07 | $6,589,477.48 | $22,656.93 | $0.01 |
| 2025-05-08 | $6,386,823.53 | $16,151.52 | $0.01 |
| 2025-05-09 | $7,338,747.44 | $37,590.07 | $0.01 |
| 2025-05-10 | $6,708,616.46 | $31,776.46 | $0.01 |
| 2025-05-11 | $7,548,744.83 | $43,983.28 | $0.01 |
| 2025-05-12 | $6,830,179.27 | $33,144.04 | $0.01 |
| 2025-05-13 | $6,585,304.48 | $27,466.09 | $0.01 |
| 2025-05-14 | $6,641,484.60 | $34,039.10 | $0.01 |
| 2025-05-15 | $6,758,041.79 | $62,716.60 | $0.01 |
| 2025-05-16 | $6,471,425.98 | $35,431.59 | $0.01 |
| 2025-05-17 | $6,608,648.84 | $57,249.63 | $0.01 |
| 2025-05-18 | $6,567,055.88 | $42,709.49 | $0.01 |
| 2025-05-19 | $6,577,256.18 | $86,654.33 | $0.01 |
| 2025-05-20 | $6,728,919.03 | $60,886.72 | $0.01 |
| 2025-05-21 | $6,428,419.46 | $35,512.07 | $0.01 |
| 2025-05-22 | $6,556,056.06 | $22,791.35 | $0.01 |
| 2025-05-23 | $7,379,148.35 | $31,691.59 | $0.01 |
| 2025-05-24 | $6,516,484.44 | $24,696.81 | $0.01 |
| 2025-05-25 | $5,828,872.18 | $15,247.64 | $0.01 |
| 2025-05-26 | $6,454,271.71 | $34,145.46 | $0.01 |
| 2025-05-27 | $6,647,476.96 | $28,733.85 | $0.01 |
| 2025-05-28 | $7,261,532.31 | $21,855.00 | $0.01 |
| 2025-05-29 | $7,059,526.68 | $19,124.16 | $0.01 |
| 2025-05-30 | $6,307,746.04 | $18,383.09 | $0.01 |
| 2025-05-31 | $6,106,048.03 | $16,535.76 | $0.01 |
| 2025-06-01 | $6,178,323.41 | $30,443.29 | $0.01 |
| 2025-06-02 | $5,959,614.82 | $13,531.94 | $0.01 |
| 2025-06-03 | $6,092,548.47 | $13,043.63 | $0.01 |
| 2025-06-04 | $6,033,880.28 | $20,779.25 | $0.01 |
| 2025-06-05 | $6,480,772.61 | $18,659.15 | $0.01 |
| 2025-06-06 | $5,788,420.88 | $25,265.02 | $0.01 |
| 2025-06-07 | $5,035,771.28 | $179,244.40 | $0.01 |
| 2025-06-08 | $5,277,299.33 | $28,591.21 | $0.01 |
| 2025-06-09 | $5,021,736.17 | $23,067.11 | $0.01 |
| 2025-06-10 | $5,046,912.62 | $14,660.43 | $0.01 |
| 2025-06-11 | $5,282,686.42 | $20,215.27 | $0.01 |
| 2025-06-12 | $5,077,828.27 | $18,272.36 | $0.01 |
| 2025-06-13 | $5,491,431.04 | $16,305.62 | $0.01 |
| 2025-06-14 | $5,372,170.93 | $16,885.39 | $0.01 |
| 2025-06-15 | $5,529,090.11 | $21,487.63 | $0.01 |
| 2025-06-16 | $5,773,307.45 | $23,554.68 | $0.01 |
| 2025-06-17 | $5,865,922.80 | $14,727.59 | $0.01 |
| 2025-06-18 | $5,566,708.56 | $19,714.34 | $0.01 |
| 2025-06-19 | $5,522,549.44 | $14,891.66 | $0.01 |
| 2025-06-20 | $5,597,599.21 | $16,852.22 | $0.01 |
| 2025-06-21 | $5,694,064.31 | $23,813.64 | $0.01 |
| 2025-06-22 | $5,521,774.13 | $16,634.67 | $0.01 |
| 2025-06-23 | $5,259,184.45 | $26,467.20 | $0.01 |
| 2025-06-24 | $5,842,633.56 | $26,477.66 | $0.01 |
| 2025-06-25 | $5,747,413.15 | $26,760.41 | $0.01 |
| 2025-06-26 | $5,857,353.67 | $23,095.76 | $0.01 |
| 2025-06-27 | $5,875,379.57 | $16,250.59 | $0.01 |
| 2025-06-28 | $5,749,978.65 | $17,938.55 | $0.01 |
| 2025-06-29 | $5,759,681.10 | $35,706.24 | $0.01 |
| 2025-06-30 | $5,484,461.23 | $23,802.81 | $0.01 |
| 2025-07-01 | $5,331,909.28 | $17,018.91 | $0.01 |
| 2025-07-02 | $5,467,628.67 | $23,868.72 | $0.01 |
| 2025-07-03 | $5,927,804.92 | $20,391.88 | $0.01 |
| 2025-07-04 | $5,396,843.69 | $17,415.27 | $0.01 |
| 2025-07-05 | $5,236,884.70 | $13,548.46 | $0.01 |
| 2025-07-06 | $5,354,522.47 | $29,084.23 | $0.01 |
| 2025-07-07 | $5,819,757.39 | $14,183.93 | $0.01 |
| 2025-07-08 | $5,189,289.45 | $12,027.71 | $0.01 |
| 2025-07-09 | $5,100,133.48 | $19,493.49 | $0.01 |
| 2025-07-10 | $5,625,330.25 | $15,686.07 | $0.01 |
| 2025-07-11 | $5,872,631.01 | $21,717.73 | $0.01 |
| 2025-07-12 | $6,236,299.86 | $26,736.79 | $0.01 |
| 2025-07-13 | $6,324,336.73 | $13,520.05 | $0.01 |
| 2025-07-14 | $6,704,665.05 | $24,007.80 | $0.01 |
| 2025-07-15 | $7,052,597.68 | $23,642.35 | $0.01 |
| 2025-07-16 | $7,041,386.20 | $17,098.05 | $0.01 |
| 2025-07-17 | $7,435,564.05 | $35,352.86 | $0.01 |
| 2025-07-18 | $7,962,341.75 | $57,672.29 | $0.01 |
| 2025-07-19 | $7,424,335.40 | $34,305.43 | $0.01 |
| 2025-07-20 | $6,793,386.79 | $37,397.07 | $0.01 |
| 2025-07-21 | $7,129,835.15 | $26,250.72 | $0.01 |
| 2025-07-22 | $7,187,275.32 | $92,491.51 | $0.01 |
| 2025-07-23 | $6,612,445.53 | $29,814.85 | $0.01 |
| 2025-07-24 | $6,253,330.25 | $20,208.42 | $0.01 |
| 2025-07-25 | $6,576,280.33 | $103,523.19 | $0.01 |
| 2025-07-26 | $6,751,344.27 | $16,972.81 | $0.01 |
| 2025-07-27 | $6,870,325.28 | $17,629.05 | $0.01 |
| 2025-07-28 | $6,401,172.73 | $18,897.22 | $0.01 |
| 2025-07-29 | $6,757,159.48 | $16,535.92 | $0.01 |
| 2025-07-30 | $3,343,042.93 | $586,772.46 | $0.00 |
| 2025-07-31 | $3,816,005.18 | $114,280.91 | $0.00 |
| 2025-08-01 | $3,243,443.16 | $94,672.17 | $0.00 |
| 2025-08-02 | $3,198,220.02 | $37,649.70 | $0.00 |
| 2025-08-03 | $3,262,028.29 | $28,433.94 | $0.00 |
| 2025-08-04 | $3,092,482.71 | $20,938.87 | $0.00 |
| 2025-08-05 | $3,220,944.87 | $17,192.56 | $0.00 |
| 2025-08-06 | $2,951,926.30 | $63,852.38 | $0.00 |
| 2025-08-07 | $3,368,029.70 | $39,388.46 | $0.00 |
| 2025-08-08 | $3,327,949.71 | $36,618.20 | $0.00 |
| 2025-08-09 | $3,995,729.13 | $57,076.64 | $0.00 |
| 2025-08-10 | $4,669,890.03 | $178,756.18 | $0.01 |
| 2025-08-11 | $5,588,727.16 | $110,499.77 | $0.01 |
| 2025-08-12 | $5,420,967.32 | $69,771.53 | $0.01 |
| 2025-08-13 | $7,871,055.44 | $57,381.22 | $0.01 |
| 2025-08-14 | $7,986,829.26 | $20,888.94 | $0.01 |
| 2025-08-15 | $7,315,746.25 | $19,921.37 | $0.01 |
| 2025-08-16 | $7,258,756.88 | $10,688.35 | $0.01 |
| 2025-08-17 | $7,242,302.88 | $4,529.14 | $0.01 |
| 2025-08-18 | $7,197,788.69 | $4,907.96 | $0.01 |
| 2025-08-19 | $6,820,972.68 | $7,372.90 | $0.01 |
| 2025-08-20 | $6,214,435.40 | $54,418.11 | $0.01 |
| 2025-08-21 | $6,371,941.41 | $5,204.78 | $0.01 |
| 2025-08-22 | $6,314,524.77 | $2,179.36 | $0.01 |
| 2025-08-23 | $6,649,909.84 | $14,438.52 | $0.01 |
| 2025-08-24 | $6,570,670.67 | $7,197.61 | $0.01 |
| 2025-08-25 | $6,458,004.63 | $17,792.96 | $0.01 |
| 2025-08-26 | $6,167,539.01 | $21,505.29 | $0.01 |
| 2025-08-27 | $6,186,459.83 | $18,702.81 | $0.01 |
| 2025-08-28 | $6,708,781.85 | $15,875.90 | $0.01 |
| 2025-08-29 | $6,464,618.56 | $16,527.79 | $0.01 |
| 2025-08-30 | $6,220,147.57 | $37,994.68 | $0.01 |
| 2025-08-31 | $6,450,944.35 | $24,116.19 | $0.01 |
| 2025-09-01 | $5,986,940.39 | $13,462.62 | $0.00 |
| 2025-09-02 | $5,737,910.61 | $54,656.54 | $0.00 |
| 2025-09-03 | $6,003,480.52 | $23,904.03 | $0.00 |
| 2025-09-04 | $5,575,663.25 | $29,712.33 | $0.00 |
| 2025-09-05 | $5,404,596.69 | $31,050.86 | $0.00 |
| 2025-09-06 | $5,775,012.29 | $23,055.87 | $0.00 |
| 2025-09-07 | $6,587,004.18 | $29,820.50 | $0.01 |
| 2025-09-08 | $6,837,760.47 | $30,144.42 | $0.01 |
| 2025-09-09 | $7,006,689.24 | $53,595.79 | $0.01 |
| 2025-09-10 | $7,716,232.26 | $42,425.73 | $0.01 |
| 2025-09-11 | $7,809,205.83 | $59,893.31 | $0.01 |
| 2025-09-12 | $7,371,343.06 | $18,696.48 | $0.01 |
| 2025-09-13 | $7,409,447.05 | $25,825.68 | $0.01 |
| 2025-09-14 | $6,685,997.98 | $37,664.19 | $0.01 |
| 2025-09-15 | $6,851,087.11 | $22,514.19 | $0.01 |
| 2025-09-16 | $5,502,210.33 | $41,258.89 | $0.00 |
| 2025-09-17 | $5,524,963.30 | $23,157.02 | $0.00 |
| 2025-09-18 | $6,032,101.31 | $21,958.18 | $0.00 |
| 2025-09-19 | $5,908,022.32 | $21,625.57 | $0.00 |
| 2025-09-20 | $5,387,047.12 | $15,162.82 | $0.00 |
| 2025-09-21 | $5,332,478.62 | $19,630.06 | $0.00 |
| 2025-09-22 | $5,468,933.37 | $14,370.27 | $0.00 |
| 2025-09-23 | $5,260,872.14 | $20,005.21 | $0.00 |
| 2025-09-24 | $4,801,838.58 | $13,779.99 | $0.00 |
| 2025-09-25 | $5,063,012.60 | $26,465.47 | $0.00 |
| 2025-09-26 | $4,853,013.18 | $16,385.00 | $0.00 |
| 2025-09-27 | $4,802,647.48 | $31,016.22 | $0.00 |
| 2025-09-28 | $4,420,567.75 | $20,672.04 | $0.00 |
| 2025-09-29 | $4,792,193.86 | $21,563.93 | $0.00 |
| 2025-09-30 | $4,408,399.18 | $11,926.50 | $0.00 |
| 2025-10-01 | $4,755,940.75 | $24,201.95 | $0.00 |
| 2025-10-02 | $5,065,565.99 | $17,723.18 | $0.00 |
| 2025-10-03 | $4,649,168.48 | $16,390.43 | $0.00 |
| 2025-10-04 | $4,805,488.12 | $22,556.52 | $0.00 |
| 2025-10-05 | $4,420,441.96 | $14,245.42 | $0.00 |
| 2025-10-06 | $4,260,931.21 | $27,189.05 | $0.00 |
| 2025-10-07 | $4,637,234.14 | $17,956.31 | $0.00 |
| 2025-10-08 | $4,213,267.52 | $21,448.17 | $0.00 |
| 2025-10-09 | $4,666,080.90 | $12,873.06 | $0.00 |
| 2025-10-10 | $4,380,189.37 | $25,106.03 | $0.00 |
| 2025-10-11 | $4,466,447.74 | $20,504.77 | $0.00 |
| 2025-10-12 | $3,333,504.76 | $68,919.67 | $0.00 |
| 2025-10-13 | $3,702,049.26 | $21,434.39 | $0.00 |
| 2025-10-14 | $3,401,080.42 | $16,921.46 | $0.00 |
| 2025-10-15 | $3,519,846.20 | $22,854.61 | $0.00 |
| 2025-10-16 | $3,396,636.95 | $17,321.92 | $0.00 |
| 2025-10-17 | $2,819,643.68 | $26,989.91 | $0.00 |
| 2025-10-18 | $3,006,050.35 | $29,893.78 | $0.00 |
| 2025-10-19 | $3,316,087.43 | $15,002.99 | $0.00 |
| 2025-10-20 | $3,132,613.14 | $14,992.18 | $0.00 |
| 2025-10-21 | $3,618,294.88 | $16,900.14 | $0.00 |
| 2025-10-22 | $3,410,757.02 | $16,473.23 | $0.00 |
| 2025-10-23 | $3,265,462.79 | $14,996.87 | $0.00 |
| 2025-10-24 | $2,073,171.35 | $15,417.68 | $0.00 |
| 2025-10-25 | $1,885,134.33 | $13,898.57 | $0.00 |
| 2025-10-26 | $2,055,813.59 | $13,447.26 | $0.00 |
| 2025-10-27 | $1,850,468.69 | $12,018.48 | $0.00 |
| 2025-10-28 | $1,846,448.27 | $12,380.81 | $0.00 |
| 2025-10-29 | $1,818,063.88 | $11,331.73 | $0.00 |
| 2025-10-30 | $1,980,527.20 | $21,909.41 | $0.00 |
| 2025-10-31 | $1,992,475.00 | $13,499.04 | $0.00 |
| 2025-11-01 | $2,036,142.17 | $14,792.01 | $0.00 |
| 2025-11-02 | $2,048,496.09 | $14,217.93 | $0.00 |
| 2025-11-02 | $1,833,156.79 | $10,793.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
