e-Radix EXRD #3545
$0.00064009 108.84% (1d)
Market Overview
e-Radix current market price is $0.00064009 with a 24 hour trading volume of $140.57K. The total available supply of e-Radix is 834.44M EXRD with a maximum supply of 24.00B EXRD. It has secured Rank 3545 in the cryptocurrency market with a marketcap of $531.76K. The EXRD price is 7.37% up in the last one hour.
The high price of the e-Radix is $0.00069357 and low price is $0.00030648 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
e-Radix Rank
3545
e-Radix Price
$0.00064009
Market Cap
$531.76K 104.72%
Fully Diluted Valuation
$534.12K
Trading Volume(24h)
$140.57K
Circulating Supply
830.75M EXRD
Total Supply
834.44M EXRD
Max Supply
24.00B EXRD
High(24h)
$0.00069357
Low(24h)
$0.00030648
All-time High
$0.660 99.9%
14 Nov 2021
All-time Low
$0.00013223 384.07%
29 Oct 2026
Cryptocurrency e-Radix Calculator
Want to convert more cryptocurrencies?
e-Radix Price Chart
1h
7.37%
24h
108.84%
7d
83.38%
14d
280.73%
30d
0%
60d
20.69%
200d
48.8%
1y
75.93%
e-Radix Historical Data
Historical data of e-Radix past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $5,749,015.75 | $54,840.65 | $0.00 |
| 2025-09-03 | $6,012,384.56 | $23,851.97 | $0.00 |
| 2025-09-04 | $5,564,655.74 | $29,657.07 | $0.00 |
| 2025-09-05 | $5,405,788.07 | $31,019.70 | $0.00 |
| 2025-09-06 | $5,784,240.70 | $22,985.16 | $0.00 |
| 2025-09-07 | $6,586,724.18 | $28,723.83 | $0.01 |
| 2025-09-08 | $6,829,718.37 | $30,157.89 | $0.01 |
| 2025-09-09 | $7,017,946.68 | $53,531.28 | $0.01 |
| 2025-09-10 | $7,712,145.61 | $42,399.55 | $0.01 |
| 2025-09-11 | $7,809,035.90 | $59,995.58 | $0.01 |
| 2025-09-12 | $7,361,454.68 | $18,667.22 | $0.01 |
| 2025-09-13 | $7,409,447.05 | $25,838.95 | $0.01 |
| 2025-09-14 | $6,688,464.09 | $37,651.99 | $0.01 |
| 2025-09-15 | $6,850,227.27 | $22,511.19 | $0.01 |
| 2025-09-16 | $5,458,850.75 | $41,192.47 | $0.00 |
| 2025-09-17 | $5,550,054.11 | $22,498.44 | $0.00 |
| 2025-09-18 | $6,039,809.01 | $22,069.43 | $0.00 |
| 2025-09-19 | $5,906,383.05 | $21,554.10 | $0.00 |
| 2025-09-20 | $5,386,761.98 | $15,162.07 | $0.00 |
| 2025-09-21 | $5,332,964.79 | $19,530.62 | $0.00 |
| 2025-09-22 | $5,459,196.18 | $14,303.27 | $0.00 |
| 2025-09-23 | $5,259,121.07 | $20,004.31 | $0.00 |
| 2025-09-24 | $4,800,352.47 | $13,826.58 | $0.00 |
| 2025-09-25 | $5,062,043.52 | $26,458.23 | $0.00 |
| 2025-09-26 | $4,835,085.97 | $16,395.98 | $0.00 |
| 2025-09-27 | $4,808,839.00 | $30,998.10 | $0.00 |
| 2025-09-28 | $4,414,891.42 | $20,673.94 | $0.00 |
| 2025-09-29 | $4,792,834.69 | $21,609.79 | $0.00 |
| 2025-09-30 | $4,388,832.21 | $11,923.68 | $0.00 |
| 2025-10-01 | $4,758,665.50 | $24,150.83 | $0.00 |
| 2025-10-02 | $5,049,977.98 | $17,596.41 | $0.00 |
| 2025-10-03 | $4,649,577.06 | $16,324.64 | $0.00 |
| 2025-10-04 | $4,805,685.70 | $22,546.45 | $0.00 |
| 2025-10-05 | $4,429,999.25 | $14,265.17 | $0.00 |
| 2025-10-06 | $4,259,015.97 | $26,982.85 | $0.00 |
| 2025-10-07 | $4,635,332.00 | $17,965.40 | $0.00 |
| 2025-10-08 | $4,213,267.52 | $21,425.84 | $0.00 |
| 2025-10-09 | $4,666,080.90 | $12,928.87 | $0.00 |
| 2025-10-10 | $4,371,984.99 | $25,189.46 | $0.00 |
| 2025-10-11 | $4,456,398.64 | $20,324.45 | $0.00 |
| 2025-10-12 | $3,332,452.13 | $68,926.33 | $0.00 |
| 2025-10-13 | $3,700,580.97 | $21,427.39 | $0.00 |
| 2025-10-14 | $3,416,910.92 | $17,023.60 | $0.00 |
| 2025-10-15 | $3,518,894.12 | $22,881.57 | $0.00 |
| 2025-10-16 | $3,397,562.32 | $17,366.66 | $0.00 |
| 2025-10-17 | $2,821,844.80 | $27,001.43 | $0.00 |
| 2025-10-18 | $3,015,775.12 | $29,893.06 | $0.00 |
| 2025-10-19 | $3,320,648.14 | $15,053.31 | $0.00 |
| 2025-10-20 | $3,132,861.12 | $15,093.50 | $0.00 |
| 2025-10-21 | $3,618,294.88 | $16,877.98 | $0.00 |
| 2025-10-22 | $3,406,878.98 | $16,434.55 | $0.00 |
| 2025-10-23 | $3,269,246.00 | $15,000.40 | $0.00 |
| 2025-10-24 | $2,073,164.12 | $15,399.10 | $0.00 |
| 2025-10-25 | $1,882,790.64 | $13,813.36 | $0.00 |
| 2025-10-26 | $2,065,610.42 | $13,397.01 | $0.00 |
| 2025-10-27 | $1,850,272.55 | $12,017.79 | $0.00 |
| 2025-10-28 | $1,848,577.72 | $12,380.45 | $0.00 |
| 2025-10-29 | $1,818,000.31 | $11,331.37 | $0.00 |
| 2025-10-30 | $1,988,377.64 | $21,959.33 | $0.00 |
| 2025-10-31 | $1,996,253.66 | $13,578.87 | $0.00 |
| 2025-11-01 | $2,036,715.54 | $14,789.55 | $0.00 |
| 2025-11-02 | $2,045,948.67 | $14,219.31 | $0.00 |
| 2025-11-03 | $2,057,402.42 | $13,244.01 | $0.00 |
| 2025-11-04 | $1,793,265.57 | $15,125.17 | $0.00 |
| 2025-11-05 | $1,875,769.13 | $15,662.30 | $0.00 |
| 2025-11-06 | $1,677,748.91 | $13,045.56 | $0.00 |
| 2025-11-07 | $1,851,418.63 | $13,252.63 | $0.00 |
| 2025-11-08 | $1,839,921.85 | $15,040.55 | $0.00 |
| 2025-11-09 | $1,875,863.86 | $13,901.52 | $0.00 |
| 2025-11-10 | $1,756,963.10 | $13,802.11 | $0.00 |
| 2025-11-11 | $1,759,999.16 | $11,867.69 | $0.00 |
| 2025-11-12 | $1,698,437.13 | $14,131.29 | $0.00 |
| 2025-11-13 | $1,848,759.27 | $17,794.02 | $0.00 |
| 2025-11-14 | $1,923,953.21 | $51,784.51 | $0.00 |
| 2025-11-15 | $1,852,210.36 | $20,327.57 | $0.00 |
| 2025-11-16 | $1,791,010.91 | $10,608.20 | $0.00 |
| 2025-11-17 | $1,795,074.26 | $11,556.24 | $0.00 |
| 2025-11-18 | $1,870,494.07 | $17,615.49 | $0.00 |
| 2025-11-19 | $1,681,677.36 | $13,437.08 | $0.00 |
| 2025-11-20 | $1,821,258.13 | $46,449.58 | $0.00 |
| 2025-11-21 | $1,742,586.16 | $14,640.57 | $0.00 |
| 2025-11-22 | $1,725,384.34 | $36,612.44 | $0.00 |
| 2025-11-23 | $1,824,023.46 | $21,966.25 | $0.00 |
| 2025-11-24 | $1,808,467.29 | $48,191.18 | $0.00 |
| 2025-11-25 | $1,843,247.07 | $29,773.23 | $0.00 |
| 2025-11-26 | $1,770,412.69 | $21,617.69 | $0.00 |
| 2025-11-27 | $1,984,283.84 | $16,392.04 | $0.00 |
| 2025-11-28 | $1,971,641.55 | $14,032.75 | $0.00 |
| 2025-11-29 | $1,709,188.65 | $13,976.23 | $0.00 |
| 2025-11-30 | $1,704,462.71 | $15,845.53 | $0.00 |
| 2025-12-01 | $1,881,415.50 | $14,014.54 | $0.00 |
| 2025-12-02 | $1,769,801.87 | $19,504.55 | $0.00 |
| 2025-12-03 | $1,856,220.80 | $28,586.41 | $0.00 |
| 2025-12-04 | $1,616,955.15 | $43,094.81 | $0.00 |
| 2025-12-05 | $1,753,760.15 | $17,098.09 | $0.00 |
| 2025-12-06 | $1,740,763.39 | $18,710.43 | $0.00 |
| 2025-12-07 | $1,711,159.58 | $13,293.88 | $0.00 |
| 2025-12-08 | $1,665,946.76 | $18,714.94 | $0.00 |
| 2025-12-09 | $1,496,674.19 | $12,025.68 | $0.00 |
| 2025-12-10 | $1,672,713.06 | $12,126.92 | $0.00 |
| 2025-12-11 | $1,464,709.66 | $11,914.09 | $0.00 |
| 2025-12-12 | $1,424,292.69 | $14,108.82 | $0.00 |
| 2025-12-13 | $1,405,933.76 | $12,361.82 | $0.00 |
| 2025-12-14 | $1,595,170.75 | $11,192.13 | $0.00 |
| 2025-12-15 | $1,423,098.31 | $11,980.92 | $0.00 |
| 2025-12-16 | $1,544,815.64 | $13,694.50 | $0.00 |
| 2025-12-17 | $1,300,027.91 | $21,550.12 | $0.00 |
| 2025-12-18 | $1,281,450.89 | $17,399.10 | $0.00 |
| 2025-12-19 | $1,196,009.02 | $13,931.23 | $0.00 |
| 2025-12-20 | $1,392,877.07 | $15,378.05 | $0.00 |
| 2025-12-21 | $1,383,776.94 | $17,770.59 | $0.00 |
| 2025-12-22 | $1,247,673.10 | $10,959.10 | $0.00 |
| 2025-12-23 | $1,338,290.66 | $16,036.66 | $0.00 |
| 2025-12-24 | $1,226,740.70 | $14,256.86 | $0.00 |
| 2025-12-25 | $1,234,128.23 | $14,303.88 | $0.00 |
| 2025-12-26 | $1,222,701.96 | $11,389.71 | $0.00 |
| 2025-12-27 | $1,370,866.54 | $11,522.57 | $0.00 |
| 2025-12-28 | $1,243,492.90 | $10,965.96 | $0.00 |
| 2025-12-29 | $1,403,409.77 | $12,943.50 | $0.00 |
| 2025-12-30 | $1,372,578.72 | $14,339.43 | $0.00 |
| 2025-12-31 | $1,344,226.53 | $13,937.54 | $0.00 |
| 2026-01-01 | $1,321,389.77 | $20,098.40 | $0.00 |
| 2026-01-02 | $1,205,546.57 | $11,542.99 | $0.00 |
| 2026-01-03 | $1,358,812.32 | $14,537.10 | $0.00 |
| 2026-01-04 | $1,202,224.35 | $11,211.59 | $0.00 |
| 2026-01-05 | $1,353,231.97 | $12,077.79 | $0.00 |
| 2026-01-06 | $1,204,171.00 | $11,931.63 | $0.00 |
| 2026-01-07 | $1,313,853.17 | $17,097.15 | $0.00 |
| 2026-01-08 | $1,165,291.98 | $12,489.54 | $0.00 |
| 2026-01-09 | $1,147,983.02 | $11,766.17 | $0.00 |
| 2026-01-10 | $1,070,125.22 | $18,341.73 | $0.00 |
| 2026-01-11 | $888,208.85 | $27,726.27 | $0.00 |
| 2026-01-12 | $853,008.49 | $16,815.30 | $0.00 |
| 2026-01-13 | $867,879.94 | $18,562.94 | $0.00 |
| 2026-01-14 | $902,674.43 | $23,184.65 | $0.00 |
| 2026-01-15 | $917,250.27 | $18,775.05 | $0.00 |
| 2026-01-16 | $1,017,668.42 | $22,930.59 | $0.00 |
| 2026-01-17 | $1,102,759.60 | $16,740.07 | $0.00 |
| 2026-01-18 | $957,301.50 | $10,675.18 | $0.00 |
| 2026-01-19 | $1,103,510.64 | $15,694.25 | $0.00 |
| 2026-01-20 | $1,027,741.27 | $19,242.47 | $0.00 |
| 2026-01-21 | $1,387,832.80 | $37,720.14 | $0.00 |
| 2026-01-22 | $1,850,680.94 | $72,018.63 | $0.00 |
| 2026-01-23 | $2,591,736.38 | $358,303.06 | $0.00 |
| 2026-01-24 | $2,191,622.15 | $78,197.27 | $0.00 |
| 2026-01-25 | $2,117,356.03 | $22,712.25 | $0.00 |
| 2026-01-26 | $1,648,022.24 | $34,667.59 | $0.00 |
| 2026-01-27 | $1,693,004.97 | $17,725.48 | $0.00 |
| 2026-01-28 | $2,230,779.97 | $31,014.55 | $0.00 |
| 2026-01-29 | $2,380,114.95 | $69,686.18 | $0.00 |
| 2026-01-30 | $2,618,618.70 | $42,542.84 | $0.00 |
| 2026-01-31 | $2,526,773.08 | $23,536.30 | $0.00 |
| 2026-02-01 | $1,986,463.43 | $26,332.05 | $0.00 |
| 2026-02-02 | $1,849,107.51 | $13,056.90 | $0.00 |
| 2026-02-03 | $2,119,258.89 | $11,059.81 | $0.00 |
| 2026-02-04 | $2,133,813.74 | $27,043.57 | $0.00 |
| 2026-02-05 | $1,801,241.96 | $23,056.79 | $0.00 |
| 2026-02-06 | $1,447,669.88 | $20,715.49 | $0.00 |
| 2026-02-07 | $1,623,343.81 | $20,074.07 | $0.00 |
| 2026-02-08 | $1,687,027.93 | $13,976.86 | $0.00 |
| 2026-02-09 | $1,838,743.06 | $14,964.69 | $0.00 |
| 2026-02-10 | $1,619,688.17 | $24,630.51 | $0.00 |
| 2026-02-11 | $1,576,600.28 | $17,051.00 | $0.00 |
| 2026-02-12 | $1,490,057.42 | $20,030.73 | $0.00 |
| 2026-02-13 | $1,426,230.24 | $12,585.86 | $0.00 |
| 2026-02-14 | $1,431,248.86 | $12,957.58 | $0.00 |
| 2026-02-15 | $1,402,282.55 | $46,006.26 | $0.00 |
| 2026-02-16 | $1,416,653.27 | $14,199.22 | $0.00 |
| 2026-02-17 | $1,277,086.83 | $20,948.50 | $0.00 |
| 2026-02-18 | $1,403,681.68 | $19,088.40 | $0.00 |
| 2026-02-19 | $1,409,789.39 | $21,706.90 | $0.00 |
| 2026-02-20 | $1,411,799.03 | $13,279.56 | $0.00 |
| 2026-02-21 | $1,420,571.85 | $13,674.80 | $0.00 |
| 2026-02-22 | $2,097,802.47 | $52,768.81 | $0.00 |
| 2026-02-23 | $2,162,697.59 | $31,602.93 | $0.00 |
| 2026-02-24 | $1,948,844.47 | $16,622.92 | $0.00 |
| 2026-02-25 | $1,870,367.09 | $6,455.04 | $0.00 |
| 2026-02-26 | $1,994,319.15 | $3,828.20 | $0.00 |
| 2026-02-27 | $1,574,504.97 | $14,816.18 | $0.00 |
| 2026-02-28 | $1,609,087.37 | $14,617.93 | $0.00 |
| 2026-03-01 | $1,798,319.68 | $25,791.26 | $0.00 |
| 2026-03-02 | $1,585,785.10 | $23,060.54 | $0.00 |
| 2026-03-03 | $1,507,193.78 | $23,681.58 | $0.00 |
| 2026-03-04 | $1,544,454.15 | $18,318.37 | $0.00 |
| 2026-03-05 | $1,520,757.55 | $7,560.02 | $0.00 |
| 2026-03-06 | $1,379,735.50 | $12,887.82 | $0.00 |
| 2026-03-07 | $1,441,049.71 | $14,933.68 | $0.00 |
| 2026-03-08 | $1,278,955.96 | $11,138.64 | $0.00 |
| 2026-03-09 | $1,345,799.40 | $16,479.63 | $0.00 |
| 2026-03-10 | $1,390,879.80 | $14,506.12 | $0.00 |
| 2026-03-11 | $1,252,852.73 | $2,347.35 | $0.00 |
| 2026-03-12 | $1,217,848.37 | $13,761.07 | $0.00 |
| 2026-03-13 | $1,344,563.43 | $13,707.80 | $0.00 |
| 2026-03-14 | $1,366,244.95 | $14,079.55 | $0.00 |
| 2026-03-15 | $1,359,137.55 | $10,376.08 | $0.00 |
| 2026-03-16 | $1,215,900.83 | $13,779.45 | $0.00 |
| 2026-03-17 | $1,381,569.84 | $12,350.00 | $0.00 |
| 2026-03-18 | $1,369,140.11 | $12,759.98 | $0.00 |
| 2026-03-19 | $1,252,117.99 | $1,096.77 | $0.00 |
| 2026-03-20 | $1,154,765.06 | $12,348.95 | $0.00 |
| 2026-03-21 | $1,138,384.10 | $27,437.26 | $0.00 |
| 2026-03-22 | $1,031,877.89 | $13,428.60 | $0.00 |
| 2026-03-23 | $1,001,482.52 | $13,979.47 | $0.00 |
| 2026-03-24 | $1,001,613.45 | $11,711.61 | $0.00 |
| 2026-03-25 | $1,005,131.07 | $11,598.11 | $0.00 |
| 2026-03-26 | $976,225.01 | $11,615.41 | $0.00 |
| 2026-03-27 | $971,972.94 | $11,701.29 | $0.00 |
| 2026-03-28 | $894,871.50 | $13,884.08 | $0.00 |
| 2026-03-29 | $914,591.00 | $15,155.27 | $0.00 |
| 2026-03-30 | $859,521.90 | $20,278.89 | $0.00 |
| 2026-03-31 | $822,647.87 | $1,016.53 | $0.00 |
| 2026-04-01 | $847,729.04 | $2,198.21 | $0.00 |
| 2026-04-02 | $771,653.80 | $12,072.71 | $0.00 |
| 2026-04-03 | $870,646.95 | $11,982.84 | $0.00 |
| 2026-04-04 | $864,155.20 | $14,114.47 | $0.00 |
| 2026-04-05 | $819,584.34 | $406.48 | $0.00 |
| 2026-04-06 | $787,350.96 | $11,568.84 | $0.00 |
| 2026-04-07 | $972,051.09 | $18,022.52 | $0.00 |
| 2026-04-08 | $827,211.72 | $17,432.34 | $0.00 |
| 2026-04-09 | $941,126.01 | $14,857.89 | $0.00 |
| 2026-04-10 | $817,060.88 | $10,905.47 | $0.00 |
| 2026-04-11 | $895,373.34 | $13,607.98 | $0.00 |
| 2026-04-12 | $773,146.79 | $11,367.07 | $0.00 |
| 2026-04-13 | $825,367.65 | $33.99 | $0.00 |
| 2026-04-14 | $898,272.81 | $12,945.07 | $0.00 |
| 2026-04-15 | $910,408.39 | $14,027.85 | $0.00 |
| 2026-04-16 | $909,653.90 | $12,849.97 | $0.00 |
| 2026-04-17 | $821,846.12 | $11,303.24 | $0.00 |
| 2026-04-18 | $953,445.04 | $21,122.95 | $0.00 |
| 2026-04-19 | $852,736.49 | $11,596.09 | $0.00 |
| 2026-04-20 | $832,532.10 | $11,697.49 | $0.00 |
| 2026-04-21 | $845,431.13 | $12,392.56 | $0.00 |
| 2026-04-22 | $832,010.41 | $12,447.26 | $0.00 |
| 2026-04-23 | $968,903.67 | $13,496.37 | $0.00 |
| 2026-04-24 | $976,433.41 | $11,097.09 | $0.00 |
| 2026-04-25 | $891,518.50 | $13,087.08 | $0.00 |
| 2026-04-26 | $902,529.76 | $16,068.19 | $0.00 |
| 2026-04-27 | $998,666.48 | $12,354.29 | $0.00 |
| 2026-04-28 | $880,898.65 | $11,974.04 | $0.00 |
| 2026-04-29 | $861,575.06 | $12,761.23 | $0.00 |
| 2026-04-30 | $969,077.37 | $13,180.27 | $0.00 |
| 2026-05-01 | $925,209.96 | $13,545.48 | $0.00 |
| 2026-05-02 | $826,153.40 | $11,359.26 | $0.00 |
| 2026-05-03 | $926,771.01 | $13,641.80 | $0.00 |
| 2026-05-04 | $820,766.94 | $11,578.91 | $0.00 |
| 2026-05-05 | $890,311.83 | $506.96 | $0.00 |
| 2026-05-06 | $896,613.69 | $2,024.71 | $0.00 |
| 2026-05-07 | $893,773.42 | $327.20 | $0.00 |
| 2026-05-08 | $875,841.50 | $1,259.21 | $0.00 |
| 2026-05-09 | $885,206.93 | $369.53 | $0.00 |
| 2026-05-10 | $892,398.16 | $110.12 | $0.00 |
| 2026-05-11 | $884,624.51 | $248.95 | $0.00 |
| 2026-05-12 | $876,438.41 | $198.88 | $0.00 |
| 2026-05-13 | $872,328.66 | $235.79 | $0.00 |
| 2026-05-14 | $857,072.96 | $514.26 | $0.00 |
| 2026-05-15 | $857,736.83 | $1,585.59 | $0.00 |
| 2026-05-16 | $829,586.49 | $1,310.98 | $0.00 |
| 2026-05-17 | $812,911.23 | $1,165.32 | $0.00 |
| 2026-05-18 | $814,745.44 | $74.71 | $0.00 |
| 2026-05-19 | $805,846.46 | $153.10 | $0.00 |
| 2026-05-20 | $792,885.51 | $2,447.75 | $0.00 |
| 2026-05-21 | $763,053.07 | $5,172.39 | $0.00 |
| 2026-05-22 | $749,162.09 | $455.91 | $0.00 |
| 2026-05-23 | $742,104.79 | $325.78 | $0.00 |
| 2026-05-24 | $716,939.19 | $7,498.81 | $0.00 |
| 2026-05-25 | $716,875.51 | $5,456.01 | $0.00 |
| 2026-05-26 | $775,762.61 | $2,085.73 | $0.00 |
| 2026-05-27 | $821,179.98 | $7,587.50 | $0.00 |
| 2026-05-28 | $777,029.75 | $3,193.73 | $0.00 |
| 2026-05-29 | $751,418.49 | $1,930.05 | $0.00 |
| 2026-05-30 | $754,965.33 | $85.71 | $0.00 |
| 2026-05-31 | $743,368.37 | $587.10 | $0.00 |
| 2026-06-01 | $743,803.02 | $927.35 | $0.00 |
| 2026-06-02 | $733,018.96 | $2,149.88 | $0.00 |
| 2026-06-03 | $716,448.14 | $377.61 | $0.00 |
| 2026-06-04 | $726,132.26 | $609.17 | $0.00 |
| 2026-06-05 | $747,034.02 | $1,185.76 | $0.00 |
| 2026-06-06 | $715,167.75 | $972.55 | $0.00 |
| 2026-06-07 | $715,164.37 | $4.11 | $0.00 |
| 2026-06-08 | $738,971.39 | $613.57 | $0.00 |
| 2026-06-09 | $800,699.20 | $13,528.99 | $0.00 |
| 2026-06-10 | $731,275.93 | $11,669.55 | $0.00 |
| 2026-06-11 | $730,594.85 | $11,272.49 | $0.00 |
| 2026-06-12 | $780,072.40 | $25.81 | $0.00 |
| 2026-06-13 | $727,757.00 | $7,673.72 | $0.00 |
| 2026-06-14 | $731,077.37 | $11,954.84 | $0.00 |
| 2026-06-15 | $730,575.14 | $11,270.34 | $0.00 |
| 2026-06-16 | $820,157.02 | $14,396.74 | $0.00 |
| 2026-06-17 | $818,608.41 | $12,146.59 | $0.00 |
| 2026-06-18 | $808,263.23 | $12,546.01 | $0.00 |
| 2026-06-19 | $804,390.34 | $13,352.17 | $0.00 |
| 2026-06-20 | $805,325.03 | $13,011.73 | $0.00 |
| 2026-06-21 | $812,374.53 | $12,920.23 | $0.00 |
| 2026-06-22 | $792,437.30 | $13,095.18 | $0.00 |
| 2026-06-23 | $788,053.96 | $12,007.64 | $0.00 |
| 2026-06-24 | $724,447.34 | $14,526.80 | $0.00 |
| 2026-06-25 | $687,603.30 | $14,370.35 | $0.00 |
| 2026-06-26 | $675,306.45 | $13,809.29 | $0.00 |
| 2026-06-27 | $659,233.25 | $14,312.96 | $0.00 |
| 2026-06-28 | $634,105.73 | $13,546.22 | $0.00 |
| 2026-06-29 | $644,342.05 | $12,618.29 | $0.00 |
| 2026-06-30 | $558,691.99 | $12,434.56 | $0.00 |
| 2026-07-01 | $545,059.68 | $12,019.05 | $0.00 |
| 2026-07-02 | $639,711.22 | $16,548.68 | $0.00 |
| 2026-07-03 | $653,670.52 | $12,121.70 | $0.00 |
| 2026-07-04 | $570,737.35 | $11,315.03 | $0.00 |
| 2026-07-05 | $576,614.10 | $11,298.69 | $0.00 |
| 2026-07-06 | $671,033.58 | $14,202.45 | $0.00 |
| 2026-07-07 | $591,756.88 | $11,399.07 | $0.00 |
| 2026-07-08 | $667,901.58 | $12,879.94 | $0.00 |
| 2026-07-09 | $669,907.89 | $13,979.02 | $0.00 |
| 2026-07-10 | $678,263.56 | $13,027.37 | $0.00 |
| 2026-07-11 | $581,084.80 | $11,665.55 | $0.00 |
| 2026-07-12 | $568,396.55 | $12,749.78 | $0.00 |
| 2026-07-13 | $665,266.85 | $17,168.10 | $0.00 |
| 2026-07-14 | $607,012.67 | $28,116.91 | $0.00 |
| 2026-07-15 | $625,351.05 | $14,636.83 | $0.00 |
| 2026-07-16 | $555,634.86 | $10,612.45 | $0.00 |
| 2026-07-17 | $567,333.85 | $10,723.58 | $0.00 |
| 2026-07-18 | $577,828.04 | $10,950.96 | $0.00 |
| 2026-07-19 | $571,934.15 | $11,339.84 | $0.00 |
| 2026-07-20 | $558,104.41 | $12,197.17 | $0.00 |
| 2026-07-21 | $610,514.73 | $13,976.37 | $0.00 |
| 2026-07-22 | $567,352.50 | $566.12 | $0.00 |
| 2026-07-23 | $572,112.18 | $334.61 | $0.00 |
| 2026-07-24 | $577,537.70 | $8,837.00 | $0.00 |
| 2026-07-25 | $796,798.29 | $81,896.05 | $0.00 |
| 2026-07-26 | $680,173.96 | $9.53 | $0.00 |
| 2026-07-27 | $700,845.67 | $5,411.76 | $0.00 |
| 2026-07-28 | $662,950.35 | $7,845.06 | $0.00 |
| 2026-07-29 | $663,876.63 | $1,532.96 | $0.00 |
| 2026-07-30 | $645,231.47 | $4,194.30 | $0.00 |
| 2026-07-31 | $639,659.43 | $234.14 | $0.00 |
| 2026-08-01 | $643,482.66 | $11,177.05 | $0.00 |
| 2026-08-02 | $627,200.98 | $882.36 | $0.00 |
| 2026-08-03 | $653,926.48 | $1,405.33 | $0.00 |
| 2026-08-04 | $650,548.99 | $3,093.00 | $0.00 |
| 2026-08-05 | $624,996.83 | $2,203.31 | $0.00 |
| 2026-08-06 | $639,580.13 | $2,146.88 | $0.00 |
| 2026-08-07 | $612,130.53 | $6,329.29 | $0.00 |
| 2026-08-08 | $611,502.61 | $5,614.45 | $0.00 |
| 2026-08-09 | $603,216.89 | $1,271.48 | $0.00 |
| 2026-08-10 | $610,879.61 | $2,050.63 | $0.00 |
| 2026-08-11 | $586,278.20 | $4,480.65 | $0.00 |
| 2026-08-12 | $597,085.20 | $5,470.62 | $0.00 |
| 2026-08-13 | $625,512.61 | $7,289.68 | $0.00 |
| 2026-08-14 | $604,804.94 | $2,634.81 | $0.00 |
| 2026-08-15 | $590,334.32 | $900.61 | $0.00 |
| 2026-08-16 | $615,642.91 | $2,124.43 | $0.00 |
| 2026-08-17 | $592,081.86 | $1,302.55 | $0.00 |
| 2026-08-18 | $566,703.39 | $2,121.69 | $0.00 |
| 2026-08-19 | $651,442.34 | $5,352.70 | $0.00 |
| 2026-08-20 | $619,281.43 | $5,448.35 | $0.00 |
| 2026-08-21 | $584,885.64 | $8,067.74 | $0.00 |
| 2026-08-22 | $583,273.00 | $801.01 | $0.00 |
| 2026-08-23 | $571,338.29 | $2,368.99 | $0.00 |
| 2026-08-24 | $584,443.85 | $961.18 | $0.00 |
| 2026-08-25 | $597,857.82 | $973.83 | $0.00 |
| 2026-08-26 | $584,480.90 | $1,405.82 | $0.00 |
| 2026-08-27 | $580,534.17 | $512.14 | $0.00 |
| 2026-08-28 | $596,082.17 | $1,008.47 | $0.00 |
| 2026-08-29 | $572,749.29 | $3,349.81 | $0.00 |
| 2026-08-30 | $564,736.29 | $4,886.55 | $0.00 |
| 2026-08-31 | $564,059.94 | $76,923.51 | $0.00 |
| 2026-09-01 | $401,203.92 | $27,666.93 | $0.00 |
| 2026-09-01 | $406,762.54 | $30,624.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
