Elderglade ELDE #12035
$0.0000241100 5.7% (1d)
Market Overview
Elderglade current market price is $0.0000241100 with a 24 hour trading volume of $1. The total available supply of Elderglade is 400.00M ELDE with a maximum supply of 400.00M ELDE. It has secured Rank 12035 in the cryptocurrency market with a marketcap of $6,843. The ELDE price is 0% down in the last one hour.
The high price of the Elderglade is $0.0000258500 and low price is $0.0000254900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Elderglade Rank
12035
Elderglade Price
$0.0000241100
Market Cap
$6,843 5.7%
Fully Diluted Valuation
$9,643
Trading Volume(24h)
$1
Circulating Supply
283.86M ELDE
Total Supply
400.00M ELDE
Max Supply
400.00M ELDE
High(24h)
$0.0000258500
Low(24h)
$0.0000254900
All-time High
$0.259 99.99%
27 May 2025
All-time Low
$0.0000180800 33.32%
08 Nov 2026
Cryptocurrency Elderglade Calculator
Want to convert more cryptocurrencies?
Elderglade Price Chart
1h
0%
24h
5.7%
7d
17.99%
14d
21.6%
30d
31.05%
60d
35.81%
200d
81.1%
1y
99.07%
Elderglade Historical Data
Historical data of Elderglade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $1,466,601.24 | $2,451,233.87 | $0.01 |
| 2025-07-30 | $1,428,991.80 | $2,227,476.75 | $0.01 |
| 2025-07-31 | $1,381,950.53 | $2,162,993.68 | $0.01 |
| 2025-08-01 | $1,324,401.86 | $2,200,659.93 | $0.01 |
| 2025-08-02 | $1,380,578.20 | $2,332,488.85 | $0.01 |
| 2025-08-03 | $1,271,549.46 | $2,497,727.49 | $0.01 |
| 2025-08-04 | $1,430,808.78 | $3,419,422.62 | $0.01 |
| 2025-08-05 | $1,369,457.15 | $2,193,688.09 | $0.01 |
| 2025-08-06 | $1,317,918.35 | $2,205,055.01 | $0.01 |
| 2025-08-07 | $1,476,591.55 | $2,709,607.87 | $0.01 |
| 2025-08-08 | $1,508,939.70 | $3,269,101.95 | $0.01 |
| 2025-08-09 | $1,580,310.07 | $1,937,651.22 | $0.01 |
| 2025-08-10 | $1,505,375.48 | $2,194,306.57 | $0.01 |
| 2025-08-11 | $1,589,297.76 | $2,132,704.60 | $0.01 |
| 2025-08-12 | $1,631,619.58 | $2,924,034.75 | $0.01 |
| 2025-08-13 | $1,658,678.16 | $2,382,226.92 | $0.01 |
| 2025-08-14 | $1,542,897.36 | $2,071,049.61 | $0.01 |
| 2025-08-15 | $1,387,324.35 | $1,701,280.09 | $0.01 |
| 2025-08-16 | $1,423,098.65 | $1,491,148.83 | $0.01 |
| 2025-08-17 | $1,442,807.82 | $1,603,391.90 | $0.01 |
| 2025-08-18 | $1,410,646.18 | $2,101,074.93 | $0.01 |
| 2025-08-19 | $1,340,257.20 | $1,893,794.26 | $0.01 |
| 2025-08-20 | $1,281,293.57 | $1,716,144.59 | $0.01 |
| 2025-08-21 | $1,362,487.06 | $2,048,796.35 | $0.01 |
| 2025-08-22 | $1,220,793.88 | $1,823,604.91 | $0.01 |
| 2025-08-23 | $1,317,186.23 | $9,409,262.99 | $0.01 |
| 2025-08-24 | $1,339,574.70 | $3,438,112.96 | $0.01 |
| 2025-08-25 | $1,335,460.66 | $2,014,093.77 | $0.01 |
| 2025-08-26 | $1,217,496.80 | $1,929,244.54 | $0.01 |
| 2025-08-27 | $1,473,448.66 | $2,820,087.81 | $0.01 |
| 2025-08-28 | $1,388,891.61 | $1,629,729.81 | $0.01 |
| 2025-08-29 | $1,368,923.43 | $1,567,444.31 | $0.01 |
| 2025-08-30 | $1,331,294.85 | $1,508,398.25 | $0.01 |
| 2025-08-31 | $1,317,590.33 | $1,442,155.83 | $0.01 |
| 2025-09-01 | $1,324,800.59 | $1,424,318.13 | $0.01 |
| 2025-09-02 | $1,406,390.49 | $1,401,083.03 | $0.01 |
| 2025-09-03 | $1,341,620.21 | $1,450,338.80 | $0.01 |
| 2025-09-04 | $1,318,877.97 | $1,406,918.47 | $0.01 |
| 2025-09-05 | $1,230,456.72 | $1,329,133.01 | $0.01 |
| 2025-09-06 | $1,243,877.84 | $1,458,387.38 | $0.01 |
| 2025-09-07 | $1,299,264.66 | $1,910,288.29 | $0.01 |
| 2025-09-08 | $1,286,338.54 | $1,942,327.60 | $0.01 |
| 2025-09-09 | $1,383,700.38 | $1,592,784.52 | $0.01 |
| 2025-09-10 | $1,336,391.18 | $1,950,651.06 | $0.01 |
| 2025-09-11 | $1,308,835.14 | $1,569,205.64 | $0.01 |
| 2025-09-12 | $1,310,063.14 | $1,501,797.76 | $0.01 |
| 2025-09-13 | $1,316,340.65 | $1,523,735.99 | $0.01 |
| 2025-09-14 | $1,326,291.22 | $1,374,775.78 | $0.01 |
| 2025-09-15 | $1,267,042.16 | $1,426,495.32 | $0.01 |
| 2025-09-16 | $1,259,207.18 | $2,150,658.01 | $0.01 |
| 2025-09-17 | $1,234,800.75 | $1,446,606.45 | $0.01 |
| 2025-09-18 | $1,136,732.11 | $1,711,263.03 | $0.01 |
| 2025-09-19 | $1,164,353.69 | $1,506,478.26 | $0.01 |
| 2025-09-20 | $1,119,304.53 | $1,386,136.24 | $0.01 |
| 2025-09-21 | $1,129,675.05 | $1,186,909.12 | $0.01 |
| 2025-09-22 | $1,149,118.09 | $1,205,852.39 | $0.01 |
| 2025-09-23 | $985,908.26 | $1,653,858.86 | $0.01 |
| 2025-09-24 | $874,942.13 | $1,348,948.62 | $0.01 |
| 2025-09-25 | $879,617.40 | $1,777,334.89 | $0.01 |
| 2025-09-26 | $824,337.63 | $1,502,293.17 | $0.01 |
| 2025-09-27 | $844,431.49 | $1,605,119.58 | $0.01 |
| 2025-09-28 | $772,697.26 | $1,348,919.57 | $0.01 |
| 2025-09-29 | $820,867.97 | $1,284,399.43 | $0.01 |
| 2025-09-30 | $853,188.03 | $1,648,898.09 | $0.01 |
| 2025-10-01 | $812,134.98 | $1,692,551.88 | $0.01 |
| 2025-10-02 | $887,113.92 | $1,475,354.07 | $0.01 |
| 2025-10-03 | $893,294.40 | $1,277,603.57 | $0.01 |
| 2025-10-04 | $882,148.72 | $1,270,218.14 | $0.01 |
| 2025-10-05 | $1,321,667.57 | $3,842,495.61 | $0.01 |
| 2025-10-06 | $1,103,131.28 | $5,974,137.93 | $0.01 |
| 2025-10-07 | $972,969.98 | $1,804,926.93 | $0.01 |
| 2025-10-08 | $952,337.92 | $1,568,990.80 | $0.01 |
| 2025-10-09 | $975,892.85 | $1,655,262.02 | $0.01 |
| 2025-10-10 | $915,205.68 | $1,728,377.25 | $0.01 |
| 2025-10-11 | $823,027.70 | $2,053,073.34 | $0.01 |
| 2025-10-12 | $778,810.56 | $1,475,362.03 | $0.01 |
| 2025-10-13 | $801,421.97 | $1,618,659.71 | $0.01 |
| 2025-10-14 | $783,155.43 | $1,534,406.00 | $0.01 |
| 2025-10-15 | $758,514.99 | $1,462,336.30 | $0.01 |
| 2025-10-16 | $722,030.61 | $1,517,619.51 | $0.00 |
| 2025-10-17 | $746,048.24 | $1,732,506.64 | $0.01 |
| 2025-10-18 | $666,377.31 | $1,640,606.53 | $0.00 |
| 2025-10-19 | $727,797.86 | $1,436,491.99 | $0.00 |
| 2025-10-20 | $860,941.48 | $1,838,395.66 | $0.01 |
| 2025-10-21 | $819,258.73 | $3,338,398.63 | $0.01 |
| 2025-10-22 | $773,384.93 | $1,806,032.51 | $0.01 |
| 2025-10-23 | $754,000.90 | $1,561,604.93 | $0.01 |
| 2025-10-24 | $725,210.98 | $1,517,728.56 | $0.00 |
| 2025-10-25 | $745,772.23 | $1,349,525.50 | $0.01 |
| 2025-10-26 | $744,101.39 | $1,181,281.53 | $0.01 |
| 2025-10-27 | $755,452.45 | $1,315,000.46 | $0.01 |
| 2025-10-28 | $827,646.92 | $1,597,194.50 | $0.01 |
| 2025-10-29 | $767,234.98 | $1,745,661.30 | $0.01 |
| 2025-10-30 | $759,265.77 | $1,395,309.06 | $0.01 |
| 2025-10-31 | $677,149.56 | $1,449,446.85 | $0.00 |
| 2025-11-01 | $751,472.20 | $1,481,506.23 | $0.01 |
| 2025-11-02 | $808,339.94 | $1,287,164.43 | $0.00 |
| 2025-11-03 | $772,178.79 | $1,209,537.49 | $0.00 |
| 2025-11-04 | $538,353.23 | $1,303,558.57 | $0.00 |
| 2025-11-05 | $512,736.13 | $1,832,572.06 | $0.00 |
| 2025-11-06 | $461,383.56 | $1,518,115.23 | $0.00 |
| 2025-11-07 | $427,942.60 | $1,518,537.73 | $0.00 |
| 2025-11-08 | $414,406.96 | $1,565,946.58 | $0.00 |
| 2025-11-09 | $523,788.35 | $2,327,150.23 | $0.00 |
| 2025-11-10 | $496,306.06 | $1,946,840.59 | $0.00 |
| 2025-11-11 | $442,703.02 | $1,731,899.64 | $0.00 |
| 2025-11-12 | $467,759.32 | $2,032,362.49 | $0.00 |
| 2025-11-13 | $435,465.62 | $1,811,233.24 | $0.00 |
| 2025-11-14 | $424,562.86 | $1,970,222.99 | $0.00 |
| 2025-11-15 | $418,539.63 | $1,815,302.62 | $0.00 |
| 2025-11-16 | $403,269.99 | $1,521,378.04 | $0.00 |
| 2025-11-17 | $446,719.67 | $1,724,603.57 | $0.00 |
| 2025-11-18 | $470,069.28 | $2,751,498.18 | $0.00 |
| 2025-11-19 | $466,958.50 | $1,858,348.32 | $0.00 |
| 2025-11-20 | $412,009.20 | $1,513,502.27 | $0.00 |
| 2025-11-21 | $388,820.81 | $1,549,770.50 | $0.00 |
| 2025-11-22 | $365,235.19 | $1,648,296.05 | $0.00 |
| 2025-11-23 | $377,135.03 | $1,287,393.06 | $0.00 |
| 2025-11-24 | $396,885.16 | $1,342,446.24 | $0.00 |
| 2025-11-25 | $419,120.05 | $1,394,394.33 | $0.00 |
| 2025-11-26 | $367,095.74 | $991,947.20 | $0.00 |
| 2025-11-27 | $371,581.39 | $1,350,239.55 | $0.00 |
| 2025-11-28 | $361,192.34 | $1,324,950.07 | $0.00 |
| 2025-11-29 | $410,394.51 | $1,568,002.60 | $0.00 |
| 2025-11-30 | $501,758.33 | $1,909,257.09 | $0.00 |
| 2025-12-01 | $443,201.43 | $1,328,385.81 | $0.00 |
| 2025-12-02 | $457,994.89 | $1,471,634.17 | $0.00 |
| 2025-12-03 | $431,009.05 | $1,371,283.47 | $0.00 |
| 2025-12-04 | $417,822.99 | $1,375,229.73 | $0.00 |
| 2025-12-05 | $425,288.34 | $1,431,764.76 | $0.00 |
| 2025-12-06 | $440,326.89 | $1,464,974.57 | $0.00 |
| 2025-12-07 | $429,192.57 | $1,244,926.36 | $0.00 |
| 2025-12-08 | $394,642.78 | $1,241,439.35 | $0.00 |
| 2025-12-09 | $405,242.71 | $1,301,233.65 | $0.00 |
| 2025-12-10 | $396,963.65 | $1,321,261.17 | $0.00 |
| 2025-12-11 | $408,794.63 | $1,333,493.24 | $0.00 |
| 2025-12-12 | $429,027.80 | $1,326,257.91 | $0.00 |
| 2025-12-13 | $401,757.25 | $1,265,427.59 | $0.00 |
| 2025-12-14 | $422,507.55 | $1,267,485.05 | $0.00 |
| 2025-12-15 | $418,262.16 | $1,198,632.06 | $0.00 |
| 2025-12-16 | $447,408.76 | $1,301,518.79 | $0.00 |
| 2025-12-17 | $439,466.18 | $1,292,563.26 | $0.00 |
| 2025-12-18 | $405,289.98 | $1,252,998.71 | $0.00 |
| 2025-12-19 | $416,301.36 | $1,335,260.03 | $0.00 |
| 2025-12-20 | $397,248.76 | $1,234,761.05 | $0.00 |
| 2025-12-21 | $393,114.23 | $1,149,505.52 | $0.00 |
| 2025-12-22 | $387,374.86 | $1,167,286.57 | $0.00 |
| 2025-12-23 | $406,935.83 | $1,229,245.71 | $0.00 |
| 2025-12-24 | $396,006.35 | $1,197,346.16 | $0.00 |
| 2025-12-25 | $472,543.70 | $1,423,151.55 | $0.00 |
| 2025-12-26 | $444,252.21 | $1,219,906.40 | $0.00 |
| 2025-12-27 | $421,151.15 | $1,191,474.10 | $0.00 |
| 2025-12-28 | $409,447.15 | $1,087,864.18 | $0.00 |
| 2025-12-29 | $413,467.93 | $1,116,275.56 | $0.00 |
| 2025-12-30 | $420,532.33 | $1,217,696.28 | $0.00 |
| 2025-12-31 | $422,130.83 | $989,895.85 | $0.00 |
| 2026-01-01 | $410,286.45 | $930,719.20 | $0.00 |
| 2026-01-02 | $457,895.12 | $949,974.26 | $0.00 |
| 2026-01-03 | $444,842.64 | $967,240.92 | $0.00 |
| 2026-01-04 | $454,568.35 | $940,825.73 | $0.00 |
| 2026-01-05 | $453,419.06 | $909,192.75 | $0.00 |
| 2026-01-06 | $453,955.41 | $990,747.09 | $0.00 |
| 2026-01-07 | $435,430.52 | $975,054.49 | $0.00 |
| 2026-01-08 | $432,125.46 | $957,373.22 | $0.00 |
| 2026-01-09 | $455,112.69 | $986,806.96 | $0.00 |
| 2026-01-10 | $547,642.02 | $1,019,605.09 | $0.00 |
| 2026-01-11 | $553,914.96 | $934,041.27 | $0.00 |
| 2026-01-12 | $551,837.93 | $880,264.90 | $0.00 |
| 2026-01-13 | $720,323.48 | $397,828.59 | $0.00 |
| 2026-01-14 | $683,293.16 | $443,519.90 | $0.00 |
| 2026-01-15 | $685,262.29 | $449,065.00 | $0.00 |
| 2026-01-16 | $675,070.66 | $411,461.62 | $0.00 |
| 2026-01-17 | $623,836.89 | $445,545.00 | $0.00 |
| 2026-01-18 | $373,152.17 | $293,041.24 | $0.00 |
| 2026-01-19 | $710,798.37 | $323,480.83 | $0.00 |
| 2026-01-20 | $658,553.82 | $397,957.65 | $0.00 |
| 2026-01-21 | $616,708.29 | $435,611.91 | $0.00 |
| 2026-01-22 | $609,859.47 | $408,876.42 | $0.00 |
| 2026-01-23 | $643,108.01 | $369,376.90 | $0.00 |
| 2026-01-24 | $621,155.61 | $423,765.60 | $0.00 |
| 2026-01-25 | $698,009.11 | $333,012.14 | $0.00 |
| 2026-01-26 | $639,122.84 | $376,438.79 | $0.00 |
| 2026-01-27 | $606,667.58 | $417,012.60 | $0.00 |
| 2026-01-28 | $637,902.67 | $378,446.31 | $0.00 |
| 2026-01-29 | $608,056.84 | $395,677.18 | $0.00 |
| 2026-01-30 | $535,450.43 | $482,811.67 | $0.00 |
| 2026-01-31 | $524,342.43 | $489,345.96 | $0.00 |
| 2026-02-01 | $531,266.72 | $480,075.12 | $0.00 |
| 2026-02-02 | $558,180.07 | $413,482.01 | $0.00 |
| 2026-02-03 | $492,382.55 | $547,098.24 | $0.00 |
| 2026-02-04 | $498,126.73 | $493,989.04 | $0.00 |
| 2026-02-05 | $502,786.59 | $488,714.51 | $0.00 |
| 2026-02-06 | $400,664.44 | $779,552.57 | $0.00 |
| 2026-02-07 | $406,747.38 | $699,630.35 | $0.00 |
| 2026-02-08 | $466,590.25 | $511,636.05 | $0.00 |
| 2026-02-09 | $542,405.76 | $402,998.99 | $0.00 |
| 2026-02-10 | $206,801.62 | $361,473.66 | $0.00 |
| 2026-02-11 | $210,403.76 | $323,448.72 | $0.00 |
| 2026-02-12 | $493,459.00 | $467,181.55 | $0.00 |
| 2026-02-13 | $487,090.54 | $458,082.97 | $0.00 |
| 2026-02-14 | $1,654,731.32 | $93,270.69 | $0.01 |
| 2026-02-15 | $1,647,199.18 | $94,014.78 | $0.01 |
| 2026-02-16 | $1,666,638.49 | $92,869.47 | $0.01 |
| 2026-02-17 | $1,819,965.18 | $83,935.33 | $0.01 |
| 2026-02-18 | $1,830,426.41 | $83,368.73 | $0.01 |
| 2026-02-19 | $1,773,218.40 | $86,270.25 | $0.01 |
| 2026-02-20 | $1,670,593.63 | $92,158.00 | $0.01 |
| 2026-02-21 | $1,625,725.76 | $95,166.65 | $0.01 |
| 2026-02-22 | $1,684,808.48 | $91,545.08 | $0.01 |
| 2026-02-23 | $1,744,623.81 | $87,847.14 | $0.01 |
| 2026-02-24 | $1,583,270.23 | $98,134.67 | $0.01 |
| 2026-02-25 | $1,668,413.81 | $92,413.55 | $0.01 |
| 2026-02-26 | $1,663,510.02 | $92,843.89 | $0.01 |
| 2026-02-27 | $804,458.81 | $220,137.95 | $0.00 |
| 2026-02-28 | $980,590.66 | $172,388.79 | $0.00 |
| 2026-03-01 | $890,374.74 | $208,827.59 | $0.00 |
| 2026-03-02 | $937,435.83 | $194,366.37 | $0.00 |
| 2026-03-03 | $786,992.81 | $242,956.01 | $0.00 |
| 2026-03-04 | $710,867.95 | $275,483.55 | $0.00 |
| 2026-03-05 | $482,987.08 | $437,831.12 | $0.00 |
| 2026-03-06 | $148,424.11 | $239,464.70 | $0.00 |
| 2026-03-07 | $166,051.10 | $386,473.17 | $0.00 |
| 2026-03-08 | $143,254.21 | $145,185.06 | $0.00 |
| 2026-03-09 | $146,455.27 | $57,474.81 | $0.00 |
| 2026-03-10 | $145,986.89 | $71,831.59 | $0.00 |
| 2026-03-11 | $145,020.45 | $57,781.29 | $0.00 |
| 2026-03-12 | $134,502.61 | $119,868.76 | $0.00 |
| 2026-03-13 | $18,225.35 | $8,849.70 | $0.00 |
| 2026-03-14 | $16,768.74 | $8,780.00 | $0.00 |
| 2026-03-15 | $15,650.32 | $606.82 | $0.00 |
| 2026-03-16 | $14,643.28 | $725.34 | $0.00 |
| 2026-03-17 | $17,873.74 | $960.14 | $0.00 |
| 2026-03-18 | $18,267.41 | $233.86 | $0.00 |
| 2026-03-19 | $20,748.22 | $716.07 | $0.00 |
| 2026-03-20 | $22,280.38 | $563.53 | $0.00 |
| 2026-03-21 | $30,550.50 | $1,819.28 | $0.00 |
| 2026-03-22 | $38,821.16 | $2,221.26 | $0.00 |
| 2026-03-23 | $43,399.43 | $1,158.61 | $0.00 |
| 2026-03-24 | $54,990.47 | $3,235.62 | $0.00 |
| 2026-03-25 | $49,609.88 | $1,273.77 | $0.00 |
| 2026-03-26 | $51,965.18 | $550.13 | $0.00 |
| 2026-03-27 | $48,730.24 | $488.68 | $0.00 |
| 2026-03-28 | $39,719.79 | $670.87 | $0.00 |
| 2026-03-29 | $42,894.03 | $222.81 | $0.00 |
| 2026-03-30 | $39,621.50 | $836.73 | $0.00 |
| 2026-03-31 | $36,038.94 | $195.70 | $0.00 |
| 2026-04-01 | $35,631.42 | $692.22 | $0.00 |
| 2026-04-02 | $33,185.34 | $163.24 | $0.00 |
| 2026-04-03 | $32,712.51 | $25.58 | $0.00 |
| 2026-04-04 | $36,654.85 | $617.00 | $0.00 |
| 2026-04-05 | $39,953.12 | $562.25 | $0.00 |
| 2026-04-06 | $39,730.70 | $10.04 | $0.00 |
| 2026-04-07 | $37,803.88 | $30.70 | $0.00 |
| 2026-04-08 | $40,076.59 | $39.93 | $0.00 |
| 2026-04-09 | $39,384.26 | $78.75 | $0.00 |
| 2026-04-10 | $37,830.85 | $62.41 | $0.00 |
| 2026-04-11 | $38,280.87 | $40.00 | $0.00 |
| 2026-04-12 | $40,703.38 | $240.42 | $0.00 |
| 2026-04-13 | $40,200.59 | $32.66 | $0.00 |
| 2026-04-14 | $32,384.40 | $1,944.92 | $0.00 |
| 2026-04-15 | $28,765.23 | $260.99 | $0.00 |
| 2026-04-16 | $34,260.43 | $523.21 | $0.00 |
| 2026-04-17 | $36,402.98 | $331.50 | $0.00 |
| 2026-04-18 | $31,657.73 | $330.25 | $0.00 |
| 2026-04-19 | $33,094.34 | $184.46 | $0.00 |
| 2026-04-20 | $33,624.70 | $318.96 | $0.00 |
| 2026-04-21 | $32,201.10 | $104.34 | $0.00 |
| 2026-04-22 | $33,444.18 | $36.86 | $0.00 |
| 2026-04-23 | $31,132.98 | $120.16 | $0.00 |
| 2026-04-24 | $32,369.71 | $136.98 | $0.00 |
| 2026-04-25 | $31,621.49 | $90.09 | $0.00 |
| 2026-04-26 | $30,597.89 | $90.56 | $0.00 |
| 2026-04-27 | $29,370.50 | $341.54 | $0.00 |
| 2026-04-28 | $30,586.67 | $30.00 | $0.00 |
| 2026-04-29 | $29,329.25 | $29.20 | $0.00 |
| 2026-04-30 | $26,025.92 | $240.13 | $0.00 |
| 2026-05-01 | $30,618.45 | $155.00 | $0.00 |
| 2026-05-02 | $31,878.75 | $20.69 | $0.00 |
| 2026-05-03 | $27,843.58 | $241.32 | $0.00 |
| 2026-05-04 | $25,287.41 | $249.50 | $0.00 |
| 2026-05-05 | $28,227.03 | $213.22 | $0.00 |
| 2026-05-06 | $31,178.13 | $267.36 | $0.00 |
| 2026-05-07 | $26,731.01 | $379.29 | $0.00 |
| 2026-05-08 | $26,788.98 | $108.38 | $0.00 |
| 2026-05-09 | $26,267.64 | $176.42 | $0.00 |
| 2026-05-10 | $28,791.85 | $195.80 | $0.00 |
| 2026-05-11 | $29,447.84 | $5.97 | $0.00 |
| 2026-05-12 | $29,624.50 | $1.82 | $0.00 |
| 2026-05-13 | $27,748.29 | $16.89 | $0.00 |
| 2026-05-14 | $30,490.22 | $34.74 | $0.00 |
| 2026-05-15 | $26,537.58 | $251.61 | $0.00 |
| 2026-05-16 | $27,653.95 | $39.04 | $0.00 |
| 2026-05-17 | $26,541.32 | $49.84 | $0.00 |
| 2026-05-18 | $28,471.36 | $53.91 | $0.00 |
| 2026-05-19 | $25,462.93 | $145.12 | $0.00 |
| 2026-05-20 | $27,854.16 | $217.33 | $0.00 |
| 2026-05-21 | $26,054.31 | $23.74 | $0.00 |
| 2026-05-22 | $28,008.89 | $103.99 | $0.00 |
| 2026-05-23 | $25,701.33 | $21.09 | $0.00 |
| 2026-05-24 | $27,664.63 | $211.49 | $0.00 |
| 2026-05-25 | $21,507.18 | $458.10 | $0.00 |
| 2026-05-26 | $21,967.99 | $48.00 | $0.00 |
| 2026-05-27 | $24,537.79 | $32.73 | $0.00 |
| 2026-05-28 | $25,100.33 | $27.48 | $0.00 |
| 2026-05-29 | $23,837.82 | $148.46 | $0.00 |
| 2026-05-30 | $22,123.33 | $84.27 | $0.00 |
| 2026-05-31 | $22,247.20 | $103.73 | $0.00 |
| 2026-06-01 | $24,050.63 | $188.46 | $0.00 |
| 2026-06-02 | $25,228.40 | $68.75 | $0.00 |
| 2026-06-03 | $21,281.27 | $223.76 | $0.00 |
| 2026-06-04 | $19,884.76 | $143.34 | $0.00 |
| 2026-06-05 | $18,980.28 | $169.32 | $0.00 |
| 2026-06-06 | $18,646.61 | $43.22 | $0.00 |
| 2026-06-07 | $21,191.78 | $71.33 | $0.00 |
| 2026-06-08 | $22,497.63 | $107.33 | $0.00 |
| 2026-06-09 | $18,157.88 | $161.91 | $0.00 |
| 2026-06-10 | $18,827.12 | $46.05 | $0.00 |
| 2026-06-11 | $17,285.96 | $12.36 | $0.00 |
| 2026-06-12 | $16,373.93 | $68.48 | $0.00 |
| 2026-06-13 | $15,721.03 | $35.22 | $0.00 |
| 2026-06-14 | $15,821.65 | $14.54 | $0.00 |
| 2026-06-15 | $14,999.80 | $111.33 | $0.00 |
| 2026-06-16 | $14,607.27 | $93.19 | $0.00 |
| 2026-06-17 | $14,615.76 | $2.91 | $0.00 |
| 2026-06-18 | $14,655.10 | $19.72 | $0.00 |
| 2026-06-19 | $13,502.87 | $164.40 | $0.00 |
| 2026-06-20 | $16,180.88 | $36.38 | $0.00 |
| 2026-06-21 | $14,320.87 | $81.58 | $0.00 |
| 2026-06-22 | $13,937.86 | $114.48 | $0.00 |
| 2026-06-23 | $13,774.06 | $2.17 | $0.00 |
| 2026-06-24 | $13,772.44 | $2.86 | $0.00 |
| 2026-06-25 | $13,163.54 | $283.93 | $0.00 |
| 2026-06-26 | $12,963.53 | $255.01 | $0.00 |
| 2026-06-27 | $14,144.67 | $25.23 | $0.00 |
| 2026-06-28 | $13,574.88 | $31.24 | $0.00 |
| 2026-06-29 | $13,537.13 | $1.38 | $0.00 |
| 2026-06-30 | $13,495.79 | $10.22 | $0.00 |
| 2026-07-01 | $13,166.17 | $1.97 | $0.00 |
| 2026-07-02 | $13,348.65 | $28.69 | $0.00 |
| 2026-07-03 | $14,148.90 | $53.81 | $0.00 |
| 2026-07-04 | $14,818.28 | $5.20 | $0.00 |
| 2026-07-05 | $14,740.73 | $1.15 | $0.00 |
| 2026-07-06 | $16,165.17 | $39.06 | $0.00 |
| 2026-07-07 | $15,333.96 | $30.89 | $0.00 |
| 2026-07-08 | $13,173.24 | $27.14 | $0.00 |
| 2026-07-09 | $16,992.43 | $158.26 | $0.00 |
| 2026-07-10 | $18,221.44 | $74.25 | $0.00 |
| 2026-07-11 | $18,009.31 | $62.99 | $0.00 |
| 2026-07-12 | $18,339.26 | $42.67 | $0.00 |
| 2026-07-13 | $20,555.43 | $239.40 | $0.00 |
| 2026-07-14 | $17,930.40 | $32.37 | $0.00 |
| 2026-07-15 | $18,101.59 | $3.06 | $0.00 |
| 2026-07-16 | $26,357.91 | $648.55 | $0.00 |
| 2026-07-17 | $23,448.04 | $561.88 | $0.00 |
| 2026-07-18 | $15,979.76 | $530.89 | $0.00 |
| 2026-07-19 | $16,176.69 | $5.83 | $0.00 |
| 2026-07-20 | $14,633.06 | $107.24 | $0.00 |
| 2026-07-21 | $18,578.81 | $203.36 | $0.00 |
| 2026-07-22 | $13,877.99 | $175.06 | $0.00 |
| 2026-07-23 | $15,131.56 | $22.27 | $0.00 |
| 2026-07-24 | $14,324.28 | $12.31 | $0.00 |
| 2026-07-25 | $11,599.38 | $386.75 | $0.00 |
| 2026-07-26 | $12,103.01 | $4.68 | $0.00 |
| 2026-07-27 | $11,531.70 | $15.74 | $0.00 |
| 2026-07-28 | $11,372.98 | $6.28 | $0.00 |
| 2026-07-28 | $11,373.93 | $6.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
