Elephant Money ELEPHANT #802
$0.0000000440 2.13% (1d)
Market Overview
Elephant Money current market price is $0.0000000440 with a 24 hour trading volume of $141.72K. The total available supply of Elephant Money is 1,000.00T ELEPHANT with a maximum supply of 1,000.00T ELEPHANT. It has secured Rank 802 in the cryptocurrency market with a marketcap of $21.89M. The ELEPHANT price is 0.63% up in the last one hour.
The high price of the Elephant Money is $0.0000000444 and low price is $0.0000000429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Elephant Money Rank
802
Elephant Money Price
$0.0000000440
Market Cap
$21.89M 2.18%
Fully Diluted Valuation
$44.06M
Trading Volume(24h)
$141.72K
Circulating Supply
496.70T ELEPHANT
Total Supply
1,000.00T ELEPHANT
Max Supply
1,000.00T ELEPHANT
High(24h)
$0.0000000444
Low(24h)
$0.0000000429
All-time High
$0.0000006013 92.68%
31 Mar 2022
All-time Low
$0.0000000000 13392706.69%
08 Jun 2024
Cryptocurrency Elephant Money Calculator
Want to convert more cryptocurrencies?
Elephant Money Price Chart
1h
0.63%
24h
2.13%
7d
1.87%
14d
3.11%
30d
13.78%
60d
17.06%
200d
10.2%
1y
17.44%
Elephant Money Historical Data
Historical data of Elephant Money past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $25,075,277.07 | $85,474.84 | $0.00 |
| 2025-07-30 | $24,572,142.29 | $4,830.47 | $0.00 |
| 2025-07-31 | $24,213,006.94 | $8,398.42 | $0.00 |
| 2025-08-01 | $23,795,848.01 | $4,658.39 | $0.00 |
| 2025-08-02 | $23,105,443.11 | $7,397.28 | $0.00 |
| 2025-08-03 | $22,523,211.79 | $333.75 | $0.00 |
| 2025-08-04 | $22,947,590.54 | $1,364.82 | $0.00 |
| 2025-08-05 | $23,458,524.64 | $2,289.07 | $0.00 |
| 2025-08-06 | $23,022,762.97 | $92.00 | $0.00 |
| 2025-08-07 | $23,381,308.15 | $1,260.97 | $0.00 |
| 2025-08-08 | $23,872,069.10 | $709.23 | $0.00 |
| 2025-08-09 | $24,083,111.77 | $2,346.50 | $0.00 |
| 2025-08-10 | $24,271,473.25 | $1,556.42 | $0.00 |
| 2025-08-11 | $24,424,695.07 | $10,134.89 | $0.00 |
| 2025-08-12 | $23,568,485.82 | $4,898.99 | $0.00 |
| 2025-08-13 | $23,697,726.89 | $3,593.79 | $0.00 |
| 2025-08-14 | $25,905,814.29 | $11,198.59 | $0.00 |
| 2025-08-15 | $25,373,097.88 | $211,174.41 | $0.00 |
| 2025-08-16 | $24,802,843.82 | $1,354.37 | $0.00 |
| 2025-08-17 | $25,117,995.86 | $6,444.60 | $0.00 |
| 2025-08-18 | $25,791,792.12 | $1,349.52 | $0.00 |
| 2025-08-19 | $25,407,261.89 | $1,423.99 | $0.00 |
| 2025-08-20 | $24,945,131.99 | $159,730.02 | $0.00 |
| 2025-08-21 | $25,586,493.76 | $301,469.99 | $0.00 |
| 2025-08-22 | $25,040,725.82 | $148,433.52 | $0.00 |
| 2025-08-23 | $26,418,146.15 | $283,833.19 | $0.00 |
| 2025-08-24 | $25,931,584.21 | $38,690.86 | $0.00 |
| 2025-08-25 | $25,826,005.54 | $155,664.65 | $0.00 |
| 2025-08-26 | $25,294,761.13 | $37,741.62 | $0.00 |
| 2025-08-27 | $25,693,454.30 | $6,563.32 | $0.00 |
| 2025-08-28 | $25,279,451.08 | $6,341.24 | $0.00 |
| 2025-08-29 | $25,773,662.35 | $61,119.90 | $0.00 |
| 2025-08-30 | $25,628,898.18 | $35,143.68 | $0.00 |
| 2025-08-31 | $25,501,452.02 | $7,226.57 | $0.00 |
| 2025-09-01 | $25,370,155.77 | $2,771.73 | $0.00 |
| 2025-09-02 | $25,316,524.49 | $77,539.58 | $0.00 |
| 2025-09-03 | $25,424,323.50 | $5,216.46 | $0.00 |
| 2025-09-04 | $25,521,970.93 | $2,684.50 | $0.00 |
| 2025-09-05 | $25,252,023.63 | $3,348.97 | $0.00 |
| 2025-09-06 | $25,268,239.53 | $5,689.76 | $0.00 |
| 2025-09-07 | $25,600,178.19 | $1,853.80 | $0.00 |
| 2025-09-08 | $26,030,027.00 | $75,915.25 | $0.00 |
| 2025-09-09 | $25,926,363.26 | $43,918.33 | $0.00 |
| 2025-09-10 | $25,958,796.45 | $235.64 | $0.00 |
| 2025-09-11 | $26,355,233.14 | $1,160.19 | $0.00 |
| 2025-09-12 | $26,581,655.44 | $3,314.32 | $0.00 |
| 2025-09-13 | $27,271,676.94 | $124.03 | $0.00 |
| 2025-09-14 | $27,151,462.85 | $267,761.05 | $0.00 |
| 2025-09-15 | $26,903,711.39 | $16,017.11 | $0.00 |
| 2025-09-16 | $26,815,633.87 | $3,317.20 | $0.00 |
| 2025-09-17 | $27,817,431.96 | $4,082.64 | $0.00 |
| 2025-09-18 | $28,696,445.17 | $6,495.18 | $0.00 |
| 2025-09-19 | $28,055,962.32 | $331,132.81 | $0.00 |
| 2025-09-20 | $28,107,140.44 | $4,705.93 | $0.00 |
| 2025-09-21 | $29,921,589.12 | $111,411.40 | $0.00 |
| 2025-09-22 | $29,287,543.75 | $76,604.95 | $0.00 |
| 2025-09-23 | $28,535,531.38 | $91,841.84 | $0.00 |
| 2025-09-24 | $28,964,309.82 | $239.90 | $0.00 |
| 2025-09-25 | $29,461,892.01 | $203,159.02 | $0.00 |
| 2025-09-26 | $27,307,601.14 | $80,509.87 | $0.00 |
| 2025-09-27 | $27,644,559.70 | $16,940.56 | $0.00 |
| 2025-09-28 | $27,886,506.63 | $36.56 | $0.00 |
| 2025-09-29 | $28,374,841.64 | $70,828.80 | $0.00 |
| 2025-09-30 | $29,440,508.82 | $1,200.69 | $0.00 |
| 2025-10-01 | $28,542,304.23 | $157,780.79 | $0.00 |
| 2025-10-02 | $29,006,992.58 | $45,493.66 | $0.00 |
| 2025-10-03 | $30,174,415.55 | $409,355.95 | $0.00 |
| 2025-10-04 | $32,878,789.67 | $3,145.89 | $0.00 |
| 2025-10-05 | $31,436,790.44 | $244,222.45 | $0.00 |
| 2025-10-06 | $31,710,387.21 | $83,068.68 | $0.00 |
| 2025-10-07 | $33,167,857.65 | $3,391.09 | $0.00 |
| 2025-10-08 | $34,747,440.29 | $438,894.90 | $0.00 |
| 2025-10-09 | $34,730,971.38 | $86,777.22 | $0.00 |
| 2025-10-10 | $33,373,622.12 | $6,691.31 | $0.00 |
| 2025-10-11 | $30,156,190.97 | $559,381.80 | $0.00 |
| 2025-10-12 | $31,034,894.73 | $48,899.42 | $0.00 |
| 2025-10-13 | $34,508,010.78 | $681,437.95 | $0.00 |
| 2025-10-14 | $34,119,791.46 | $23,595.71 | $0.00 |
| 2025-10-15 | $32,547,159.97 | $200,098.30 | $0.00 |
| 2025-10-16 | $31,903,251.55 | $30,228.95 | $0.00 |
| 2025-10-17 | $30,908,259.82 | $188,552.27 | $0.00 |
| 2025-10-18 | $29,605,453.97 | $718,823.05 | $0.00 |
| 2025-10-19 | $30,137,054.28 | $387,998.28 | $0.00 |
| 2025-10-20 | $30,416,602.94 | $301,106.57 | $0.00 |
| 2025-10-21 | $30,292,729.37 | $117,144.31 | $0.00 |
| 2025-10-22 | $29,316,621.69 | $167,924.80 | $0.00 |
| 2025-10-23 | $29,753,737.17 | $468.91 | $0.00 |
| 2025-10-24 | $30,811,072.59 | $260,281.38 | $0.00 |
| 2025-10-25 | $30,309,770.30 | $25,395.95 | $0.00 |
| 2025-10-26 | $30,494,388.26 | $215.72 | $0.00 |
| 2025-10-27 | $30,985,282.90 | $25,781.10 | $0.00 |
| 2025-10-28 | $31,029,925.58 | $38,892.69 | $0.00 |
| 2025-10-29 | $30,378,037.06 | $224,195.31 | $0.00 |
| 2025-10-30 | $30,403,841.67 | $337.14 | $0.00 |
| 2025-10-31 | $29,794,813.42 | $65,493.53 | $0.00 |
| 2025-11-01 | $30,082,558.13 | $71.00 | $0.00 |
| 2025-11-02 | $30,097,703.70 | $789.67 | $0.00 |
| 2025-11-03 | $29,962,583.37 | $84.46 | $0.00 |
| 2025-11-04 | $27,782,754.83 | $243,578.15 | $0.00 |
| 2025-11-05 | $26,841,229.78 | $429,318.93 | $0.00 |
| 2025-11-06 | $27,384,731.03 | $6,419.29 | $0.00 |
| 2025-11-07 | $27,081,847.53 | $1,838.10 | $0.00 |
| 2025-11-08 | $27,680,593.21 | $3,426.99 | $0.00 |
| 2025-11-09 | $27,842,459.07 | $155,642.09 | $0.00 |
| 2025-11-10 | $28,091,094.80 | $489.33 | $0.00 |
| 2025-11-11 | $27,955,769.88 | $23,106.64 | $0.00 |
| 2025-11-12 | $27,114,722.04 | $21.47 | $0.00 |
| 2025-11-13 | $26,861,855.78 | $381.21 | $0.00 |
| 2025-11-14 | $26,279,414.17 | $35,954.82 | $0.00 |
| 2025-11-15 | $26,371,078.34 | $312,020.92 | $0.00 |
| 2025-11-16 | $26,752,345.73 | $13,598.66 | $0.00 |
| 2025-11-17 | $26,584,305.11 | $51,316.08 | $0.00 |
| 2025-11-18 | $26,166,627.20 | $108,290.41 | $0.00 |
| 2025-11-19 | $26,690,333.33 | $75,953.61 | $0.00 |
| 2025-11-20 | $25,898,304.16 | $203,872.36 | $0.00 |
| 2025-11-21 | $25,250,695.20 | $104,864.88 | $0.00 |
| 2025-11-22 | $24,511,783.51 | $348,577.06 | $0.00 |
| 2025-11-23 | $24,598,717.57 | $1,036.93 | $0.00 |
| 2025-11-24 | $24,807,618.82 | $50,990.94 | $0.00 |
| 2025-11-25 | $25,197,777.53 | $122,483.02 | $0.00 |
| 2025-11-26 | $25,170,185.67 | $211.29 | $0.00 |
| 2025-11-27 | $25,847,116.74 | $132,085.14 | $0.00 |
| 2025-11-28 | $25,828,458.38 | $40,501.58 | $0.00 |
| 2025-11-29 | $25,646,654.31 | $538.08 | $0.00 |
| 2025-11-30 | $25,519,883.64 | $24,525.67 | $0.00 |
| 2025-12-01 | $25,466,044.63 | $18,502.25 | $0.00 |
| 2025-12-02 | $24,627,989.14 | $168,618.28 | $0.00 |
| 2025-12-03 | $25,502,968.65 | $290,538.96 | $0.00 |
| 2025-12-04 | $26,294,815.15 | $88,455.98 | $0.00 |
| 2025-12-05 | $25,934,331.44 | $85,856.07 | $0.00 |
| 2025-12-06 | $25,681,304.33 | $80,626.49 | $0.00 |
| 2025-12-07 | $25,893,140.23 | $1,588.48 | $0.00 |
| 2025-12-08 | $25,949,947.24 | $52,085.37 | $0.00 |
| 2025-12-09 | $25,965,706.28 | $33,389.01 | $0.00 |
| 2025-12-10 | $25,806,724.52 | $102,542.42 | $0.00 |
| 2025-12-11 | $25,936,538.31 | $4,135.25 | $0.00 |
| 2025-12-12 | $25,853,294.66 | $161,743.73 | $0.00 |
| 2025-12-13 | $25,585,730.95 | $13,478.92 | $0.00 |
| 2025-12-14 | $26,017,437.98 | $12,561.50 | $0.00 |
| 2025-12-15 | $25,569,987.70 | $224.63 | $0.00 |
| 2025-12-16 | $25,078,832.40 | $208,897.87 | $0.00 |
| 2025-12-17 | $25,416,705.33 | $72,503.53 | $0.00 |
| 2025-12-18 | $24,766,092.07 | $32,286.48 | $0.00 |
| 2025-12-19 | $24,477,402.13 | $113,427.12 | $0.00 |
| 2025-12-20 | $25,085,001.58 | $36,427.54 | $0.00 |
| 2025-12-21 | $24,930,087.93 | $11,871.93 | $0.00 |
| 2025-12-22 | $25,253,876.70 | $174.28 | $0.00 |
| 2025-12-23 | $25,059,975.95 | $39,339.27 | $0.00 |
| 2025-12-24 | $24,800,614.89 | $23,908.09 | $0.00 |
| 2025-12-25 | $24,911,644.66 | $31,925.96 | $0.00 |
| 2025-12-26 | $24,453,942.58 | $9.87 | $0.00 |
| 2025-12-27 | $24,559,585.26 | $32,918.39 | $0.00 |
| 2025-12-28 | $24,838,946.05 | $10,351.25 | $0.00 |
| 2025-12-29 | $25,282,961.40 | $58,776.74 | $0.00 |
| 2025-12-30 | $24,912,022.47 | $16,142.02 | $0.00 |
| 2025-12-31 | $25,142,259.68 | $11,223.25 | $0.00 |
| 2026-01-01 | $25,159,586.39 | $22,669.73 | $0.00 |
| 2026-01-02 | $25,125,480.29 | $774.54 | $0.00 |
| 2026-01-03 | $25,572,750.85 | $107,943.25 | $0.00 |
| 2026-01-04 | $25,501,301.95 | $7,218.17 | $0.00 |
| 2026-01-05 | $25,745,787.04 | $32,322.30 | $0.00 |
| 2026-01-06 | $26,187,632.76 | $95,761.00 | $0.00 |
| 2026-01-07 | $26,289,820.74 | $35,929.41 | $0.00 |
| 2026-01-08 | $25,879,631.88 | $28,940.77 | $0.00 |
| 2026-01-09 | $25,912,450.49 | $82,842.66 | $0.00 |
| 2026-01-10 | $25,910,529.91 | $463.93 | $0.00 |
| 2026-01-11 | $26,020,413.12 | $12,315.39 | $0.00 |
| 2026-01-12 | $25,988,344.31 | $115.25 | $0.00 |
| 2026-01-13 | $26,058,389.30 | $2.14 | $0.00 |
| 2026-01-14 | $27,053,128.39 | $92,105.80 | $0.00 |
| 2026-01-15 | $26,923,356.25 | $29,503.76 | $0.00 |
| 2026-01-16 | $26,616,715.79 | $14,244.32 | $0.00 |
| 2026-01-17 | $26,696,495.31 | $1,140.04 | $0.00 |
| 2026-01-18 | $26,836,733.01 | $6,151.33 | $0.00 |
| 2026-01-19 | $26,615,327.67 | $30,582.48 | $0.00 |
| 2026-01-20 | $26,515,672.18 | $51,826.68 | $0.00 |
| 2026-01-21 | $25,822,186.97 | $76,969.31 | $0.00 |
| 2026-01-22 | $25,558,645.87 | $70,476.16 | $0.00 |
| 2026-01-23 | $25,678,839.58 | $11,396.29 | $0.00 |
| 2026-01-24 | $25,715,218.50 | $8,996.84 | $0.00 |
| 2026-01-25 | $25,633,298.19 | $423.20 | $0.00 |
| 2026-01-26 | $25,301,411.31 | $23,977.60 | $0.00 |
| 2026-01-27 | $25,519,254.60 | $19,631.61 | $0.00 |
| 2026-01-28 | $25,819,037.34 | $25,798.98 | $0.00 |
| 2026-01-29 | $25,942,523.64 | $62,975.42 | $0.00 |
| 2026-01-30 | $25,314,032.83 | $89,321.86 | $0.00 |
| 2026-01-31 | $25,019,012.93 | $79,150.82 | $0.00 |
| 2026-02-01 | $23,433,773.76 | $297,894.82 | $0.00 |
| 2026-02-02 | $22,939,214.78 | $214,855.48 | $0.00 |
| 2026-02-03 | $23,217,966.16 | $59,004.57 | $0.00 |
| 2026-02-04 | $22,914,594.83 | $102,180.51 | $0.00 |
| 2026-02-05 | $21,852,181.21 | $146,187.11 | $0.00 |
| 2026-02-06 | $19,809,424.28 | $609,051.67 | $0.00 |
| 2026-02-07 | $20,706,644.09 | $141,440.80 | $0.00 |
| 2026-02-08 | $20,661,083.82 | $87,364.73 | $0.00 |
| 2026-02-09 | $20,555,685.17 | $144.48 | $0.00 |
| 2026-02-10 | $41,080,722.27 | $18,652.83 | $0.00 |
| 2026-02-11 | $40,562,307.81 | $21,838.24 | $0.00 |
| 2026-02-12 | $19,714,085.10 | $118,998.11 | $0.00 |
| 2026-02-13 | $19,857,112.00 | $4,925.91 | $0.00 |
| 2026-02-14 | $20,058,236.19 | $42,788.81 | $0.00 |
| 2026-02-15 | $20,382,913.86 | $96,595.69 | $0.00 |
| 2026-02-16 | $20,037,980.53 | $129,382.62 | $0.00 |
| 2026-02-17 | $20,285,114.75 | $23,981.15 | $0.00 |
| 2026-02-18 | $20,147,244.48 | $48,816.60 | $0.00 |
| 2026-02-19 | $19,855,295.82 | $77,307.81 | $0.00 |
| 2026-02-20 | $19,906,685.86 | $20,299.34 | $0.00 |
| 2026-02-21 | $20,489,219.15 | $58.36 | $0.00 |
| 2026-02-22 | $20,463,279.04 | $89.12 | $0.00 |
| 2026-02-23 | $19,329,083.10 | $7,196.99 | $0.00 |
| 2026-02-24 | $19,679,295.62 | $100,350.06 | $0.00 |
| 2026-02-25 | $19,373,677.29 | $8,807.76 | $0.00 |
| 2026-02-26 | $20,626,606.14 | $131,534.55 | $0.00 |
| 2026-02-27 | $20,601,334.09 | $115,078.69 | $0.00 |
| 2026-02-28 | $20,507,105.99 | $69,606.44 | $0.00 |
| 2026-03-01 | $20,558,970.90 | $205,299.41 | $0.00 |
| 2026-03-02 | $20,618,776.11 | $107,656.71 | $0.00 |
| 2026-03-03 | $20,871,725.33 | $4,226.94 | $0.00 |
| 2026-03-04 | $20,926,979.57 | $8,912.87 | $0.00 |
| 2026-03-05 | $21,503,345.46 | $197,964.60 | $0.00 |
| 2026-03-06 | $21,221,376.30 | $7,024.28 | $0.00 |
| 2026-03-07 | $20,846,640.86 | $120,122.86 | $0.00 |
| 2026-03-08 | $20,570,909.77 | $13,194.08 | $0.00 |
| 2026-03-09 | $20,552,286.78 | $29,501.06 | $0.00 |
| 2026-03-10 | $20,949,710.94 | $14,155.58 | $0.00 |
| 2026-03-11 | $21,199,335.39 | $69,065.86 | $0.00 |
| 2026-03-12 | $42,807,427.34 | $1,053.24 | $0.00 |
| 2026-03-13 | $21,298,128.80 | $8,823.08 | $0.00 |
| 2026-03-14 | $21,377,159.23 | $82,895.96 | $0.00 |
| 2026-03-15 | $21,453,063.76 | $38,216.51 | $0.00 |
| 2026-03-16 | $21,779,080.47 | $3,970.03 | $0.00 |
| 2026-03-17 | $21,800,030.37 | $82,283.98 | $0.00 |
| 2026-03-18 | $21,809,651.98 | $27,721.21 | $0.00 |
| 2026-03-19 | $21,324,360.94 | $133,221.58 | $0.00 |
| 2026-03-20 | $21,043,808.46 | $47,384.94 | $0.00 |
| 2026-03-21 | $21,167,384.12 | $812.67 | $0.00 |
| 2026-03-22 | $20,535,839.05 | $5,075.57 | $0.00 |
| 2026-03-23 | $21,183,772.00 | $61,233.12 | $0.00 |
| 2026-03-24 | $21,104,603.36 | $40,811.26 | $0.00 |
| 2026-03-25 | $21,064,386.84 | $31,778.69 | $0.00 |
| 2026-03-26 | $21,174,871.16 | $2,398.60 | $0.00 |
| 2026-03-27 | $20,756,844.32 | $388.52 | $0.00 |
| 2026-03-28 | $20,407,277.95 | $51,170.42 | $0.00 |
| 2026-03-29 | $20,355,550.35 | $336.42 | $0.00 |
| 2026-03-30 | $20,201,387.42 | $15,072.55 | $0.00 |
| 2026-03-31 | $20,117,567.38 | $7,497.23 | $0.00 |
| 2026-04-01 | $20,429,180.27 | $61,968.82 | $0.00 |
| 2026-04-02 | $20,275,493.53 | $179.27 | $0.00 |
| 2026-04-03 | $19,943,918.33 | $202,250.35 | $0.00 |
| 2026-04-04 | $19,328,753.03 | $1,109.26 | $0.00 |
| 2026-04-05 | $19,782,145.10 | $25,808.97 | $0.00 |
| 2026-04-06 | $20,062,416.96 | $34,322.42 | $0.00 |
| 2026-04-07 | $19,957,919.07 | $38,663.45 | $0.00 |
| 2026-04-08 | $20,616,597.79 | $954.43 | $0.00 |
| 2026-04-09 | $19,739,976.87 | $2,000.69 | $0.00 |
| 2026-04-10 | $19,926,981.08 | $6,951.58 | $0.00 |
| 2026-04-11 | $20,089,482.67 | $612.24 | $0.00 |
| 2026-04-12 | $20,109,027.10 | $3,263.28 | $0.00 |
| 2026-04-13 | $19,770,823.86 | $9,100.16 | $0.00 |
| 2026-04-14 | $20,155,465.77 | $137,536.48 | $0.00 |
| 2026-04-15 | $19,107,048.47 | $123.65 | $0.00 |
| 2026-04-16 | $20,247,594.00 | $6,067.03 | $0.00 |
| 2026-04-17 | $20,589,945.98 | $73,354.05 | $0.00 |
| 2026-04-18 | $20,637,520.70 | $26,763.48 | $0.00 |
| 2026-04-19 | $20,169,557.78 | $67,481.32 | $0.00 |
| 2026-04-20 | $19,421,811.03 | $44,721.67 | $0.00 |
| 2026-04-21 | $20,303,949.03 | $11,990.84 | $0.00 |
| 2026-04-22 | $20,267,470.41 | $88,919.68 | $0.00 |
| 2026-04-23 | $20,342,079.55 | $50,978.67 | $0.00 |
| 2026-04-24 | $20,460,516.25 | $21,598.09 | $0.00 |
| 2026-04-25 | $20,271,369.67 | $1,673.04 | $0.00 |
| 2026-04-26 | $20,114,873.24 | $3.10 | $0.00 |
| 2026-04-27 | $20,301,030.60 | $5,122.64 | $0.00 |
| 2026-04-28 | $20,100,334.67 | $65,825.10 | $0.00 |
| 2026-04-29 | $20,088,128.24 | $4,401.84 | $0.00 |
| 2026-04-30 | $20,061,660.41 | $565.90 | $0.00 |
| 2026-05-01 | $18,049,877.20 | $598.79 | $0.00 |
| 2026-05-02 | $19,814,056.76 | $360.19 | $0.00 |
| 2026-05-03 | $19,755,247.23 | $276.73 | $0.00 |
| 2026-05-04 | $19,950,165.11 | $251.73 | $0.00 |
| 2026-05-05 | $19,925,155.51 | $1.38 | $0.00 |
| 2026-05-06 | $20,164,339.28 | $3,969.30 | $0.00 |
| 2026-05-07 | $20,699,707.49 | $154.38 | $0.00 |
| 2026-05-08 | $20,313,323.57 | $17,683.19 | $0.00 |
| 2026-05-09 | $20,723,178.95 | $484.63 | $0.00 |
| 2026-05-10 | $20,734,091.48 | $633.63 | $0.00 |
| 2026-05-11 | $21,156,775.14 | $167.31 | $0.00 |
| 2026-05-12 | $20,938,249.55 | $167,279.33 | $0.00 |
| 2026-05-13 | $20,920,551.31 | $626.03 | $0.00 |
| 2026-05-14 | $21,121,996.05 | $12,995.30 | $0.00 |
| 2026-05-15 | $21,119,607.64 | $124,227.95 | $0.00 |
| 2026-05-16 | $20,937,709.70 | $1,170.28 | $0.00 |
| 2026-05-17 | $20,655,327.33 | $42,735.21 | $0.00 |
| 2026-05-18 | $20,343,024.26 | $9.88 | $0.00 |
| 2026-05-19 | $20,430,498.38 | $119,112.49 | $0.00 |
| 2026-05-20 | $20,240,121.97 | $598.69 | $0.00 |
| 2026-05-21 | $20,467,709.89 | $22,511.68 | $0.00 |
| 2026-05-22 | $20,731,322.41 | $2,703.56 | $0.00 |
| 2026-05-23 | $20,677,368.14 | $6,639.64 | $0.00 |
| 2026-05-24 | $20,760,220.81 | $2.50 | $0.00 |
| 2026-05-25 | $20,676,959.92 | $857.19 | $0.00 |
| 2026-05-26 | $20,715,724.68 | $51,643.63 | $0.00 |
| 2026-05-27 | $20,513,970.23 | $2,981.58 | $0.00 |
| 2026-05-28 | $20,545,355.16 | $553.30 | $0.00 |
| 2026-05-29 | $20,164,629.25 | $21,947.32 | $0.00 |
| 2026-05-30 | $20,324,953.52 | $574.47 | $0.00 |
| 2026-05-31 | $21,925,054.81 | $343,536.24 | $0.00 |
| 2026-06-01 | $21,916,868.19 | $29,241.85 | $0.00 |
| 2026-06-02 | $21,305,731.64 | $9,771.04 | $0.00 |
| 2026-06-03 | $21,131,521.00 | $219,325.47 | $0.00 |
| 2026-06-04 | $21,984,933.63 | $29,211.82 | $0.00 |
| 2026-06-05 | $19,543,790.93 | $396,786.89 | $0.00 |
| 2026-06-06 | $18,727,269.94 | $56,194.67 | $0.00 |
| 2026-06-07 | $18,693,447.52 | $6,406.08 | $0.00 |
| 2026-06-08 | $19,613,896.17 | $9,118.53 | $0.00 |
| 2026-06-09 | $19,354,083.33 | $55,002.65 | $0.00 |
| 2026-06-10 | $19,272,436.11 | $27,380.03 | $0.00 |
| 2026-06-11 | $23,674,519.84 | $72,050.66 | $0.00 |
| 2026-06-12 | $21,826,574.34 | $48,529.45 | $0.00 |
| 2026-06-13 | $19,551,316.94 | $11,867.46 | $0.00 |
| 2026-06-14 | $19,603,335.99 | $4,654.27 | $0.00 |
| 2026-06-15 | $19,719,237.72 | $2,402.06 | $0.00 |
| 2026-06-16 | $19,786,683.14 | $106,138.67 | $0.00 |
| 2026-06-17 | $19,433,916.59 | $33,090.46 | $0.00 |
| 2026-06-18 | $19,416,055.70 | $26,527.99 | $0.00 |
| 2026-06-19 | $18,843,381.89 | $74,019.67 | $0.00 |
| 2026-06-20 | $19,277,787.80 | $1,970.26 | $0.00 |
| 2026-06-21 | $19,102,986.85 | $9,086.16 | $0.00 |
| 2026-06-22 | $18,999,951.52 | $10,965.62 | $0.00 |
| 2026-06-23 | $19,219,856.48 | $65,564.89 | $0.00 |
| 2026-06-24 | $18,830,479.12 | $53,212.73 | $0.00 |
| 2026-06-25 | $18,515,018.04 | $157,484.33 | $0.00 |
| 2026-06-26 | $18,424,096.87 | $48,254.64 | $0.00 |
| 2026-06-27 | $18,609,795.00 | $27,750.42 | $0.00 |
| 2026-06-28 | $18,298,033.38 | $3,431.80 | $0.00 |
| 2026-06-29 | $18,294,538.89 | $54,541.24 | $0.00 |
| 2026-06-30 | $18,545,898.93 | $5,958.42 | $0.00 |
| 2026-07-01 | $18,045,163.34 | $769.35 | $0.00 |
| 2026-07-02 | $18,217,094.02 | $29,412.97 | $0.00 |
| 2026-07-03 | $18,383,136.07 | $53,017.19 | $0.00 |
| 2026-07-04 | $18,641,052.40 | $58,120.35 | $0.00 |
| 2026-07-05 | $18,059,191.61 | $15,336.94 | $0.00 |
| 2026-07-06 | $18,548,396.23 | $80,432.25 | $0.00 |
| 2026-07-07 | $18,480,714.59 | $7,521.30 | $0.00 |
| 2026-07-08 | $18,755,915.34 | $455.02 | $0.00 |
| 2026-07-09 | $19,446,656.23 | $86,857.47 | $0.00 |
| 2026-07-10 | $19,043,242.68 | $5,661.99 | $0.00 |
| 2026-07-11 | $19,858,675.20 | $29,211.66 | $0.00 |
| 2026-07-12 | $24,485,271.62 | $37,147.68 | $0.00 |
| 2026-07-13 | $19,780,442.29 | $4,159.45 | $0.00 |
| 2026-07-14 | $18,627,863.56 | $16,132.81 | $0.00 |
| 2026-07-15 | $18,944,079.71 | $18,258.83 | $0.00 |
| 2026-07-16 | $18,954,278.86 | $13,202.35 | $0.00 |
| 2026-07-17 | $18,612,666.02 | $985.32 | $0.00 |
| 2026-07-18 | $18,606,154.48 | $94,728.70 | $0.00 |
| 2026-07-19 | $18,678,682.93 | $1,762.29 | $0.00 |
| 2026-07-20 | $19,001,329.96 | $2,248.35 | $0.00 |
| 2026-07-21 | $19,092,597.87 | $28,389.44 | $0.00 |
| 2026-07-22 | $19,150,910.73 | $18,651.23 | $0.00 |
| 2026-07-23 | $18,687,887.58 | $18,125.03 | $0.00 |
| 2026-07-24 | $18,571,225.97 | $3,907.88 | $0.00 |
| 2026-07-25 | $18,495,348.30 | $25,018.48 | $0.00 |
| 2026-07-26 | $18,615,939.55 | $1,939.44 | $0.00 |
| 2026-07-27 | $18,710,728.23 | $12,057.15 | $0.00 |
| 2026-07-28 | $18,500,554.99 | $16,900.69 | $0.00 |
| 2026-07-28 | $18,530,273.44 | $17,633.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
