Elk Finance ELK #5029
$0.009297 0.73% (1d)
Market Overview
Elk Finance current market price is $0.009297 with a 24 hour trading volume of $428. The total available supply of Elk Finance is 42.42M ELK with a maximum supply of 42.42M ELK. It has secured Rank 5029 in the cryptocurrency market with a marketcap of $149.99K. The ELK price is 0.07% down in the last one hour.
The high price of the Elk Finance is $0.009369 and low price is $0.009032 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Elk Finance Rank
5029
Elk Finance Price
$0.009297
Market Cap
$149.99K 0.82%
Fully Diluted Valuation
$394.40K
Trading Volume(24h)
$428
Circulating Supply
16.13M ELK
Total Supply
42.42M ELK
Max Supply
42.42M ELK
High(24h)
$0.009369
Low(24h)
$0.009032
All-time High
$6.03 99.85%
20 Jan 2022
All-time Low
$0.008918 4.14%
25 Jun 2026
Cryptocurrency Elk Finance Calculator
Want to convert more cryptocurrencies?
Elk Finance Price Chart
1h
0.07%
24h
0.73%
7d
1.52%
14d
12.08%
30d
20.98%
60d
25.15%
200d
54.71%
1y
68.99%
Elk Finance Historical Data
Historical data of Elk Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $1,661,559.22 | $23,791.44 | $0.12 |
| 2024-05-28 | $1,685,718.25 | $13,231.45 | $0.12 |
| 2024-05-29 | $1,645,613.11 | $19,143.79 | $0.12 |
| 2024-05-30 | $1,633,175.91 | $10,454.87 | $0.12 |
| 2024-05-31 | $1,607,310.18 | $12,706.92 | $0.12 |
| 2024-06-01 | $1,598,211.17 | $9,942.85 | $0.12 |
| 2024-06-02 | $1,613,513.92 | $12,801.89 | $0.12 |
| 2024-06-03 | $1,567,134.29 | $6,660.01 | $0.11 |
| 2024-06-04 | $1,611,278.88 | $9,432.85 | $0.12 |
| 2024-06-05 | $1,637,975.49 | $9,713.60 | $0.12 |
| 2024-06-06 | $1,656,995.98 | $19,944.31 | $0.12 |
| 2024-06-07 | $1,655,828.36 | $8,454.53 | $0.12 |
| 2024-06-08 | $1,563,547.24 | $10,079.34 | $0.11 |
| 2024-06-09 | $1,537,869.44 | $9,881.52 | $0.11 |
| 2024-06-10 | $1,554,239.69 | $17,429.00 | $0.11 |
| 2024-06-11 | $1,513,545.36 | $10,073.04 | $0.11 |
| 2024-06-12 | $1,471,965.72 | $12,623.31 | $0.11 |
| 2024-06-13 | $1,525,994.02 | $16,578.37 | $0.11 |
| 2024-06-14 | $1,455,896.17 | $8,753.42 | $0.11 |
| 2024-06-15 | $1,452,961.85 | $11,690.37 | $0.11 |
| 2024-06-16 | $1,458,648.34 | $5,474.07 | $0.11 |
| 2024-06-17 | $1,456,454.65 | $12,104.00 | $0.11 |
| 2024-06-18 | $1,432,483.95 | $23,328.11 | $0.10 |
| 2024-06-19 | $1,365,473.55 | $34,049.62 | $0.10 |
| 2024-06-20 | $1,378,116.17 | $19,690.74 | $0.10 |
| 2024-06-21 | $1,374,919.29 | $17,061.10 | $0.10 |
| 2024-06-22 | $1,345,202.75 | $19,116.64 | $0.10 |
| 2024-06-23 | $1,311,436.57 | $33,048.95 | $0.10 |
| 2024-06-24 | $1,326,524.60 | $16,888.42 | $0.10 |
| 2024-06-25 | $1,310,184.64 | $17,339.70 | $0.10 |
| 2024-06-26 | $1,294,150.85 | $13,093.08 | $0.09 |
| 2024-06-27 | $1,290,905.27 | $29,252.00 | $0.09 |
| 2024-06-28 | $1,301,706.79 | $20,583.15 | $0.09 |
| 2024-06-29 | $1,292,690.09 | $15,366.58 | $0.09 |
| 2024-06-30 | $1,292,393.57 | $14,148.71 | $0.09 |
| 2024-07-01 | $1,300,668.93 | $13,310.31 | $0.09 |
| 2024-07-02 | $1,296,556.25 | $15,334.54 | $0.09 |
| 2024-07-03 | $1,298,599.87 | $14,941.82 | $0.09 |
| 2024-07-04 | $1,253,971.91 | $3,577.47 | $0.09 |
| 2024-07-05 | $1,227,430.23 | $18,183.63 | $0.09 |
| 2024-07-06 | $1,124,711.84 | $17,435.21 | $0.08 |
| 2024-07-07 | $1,209,798.38 | $4,380.80 | $0.09 |
| 2024-07-08 | $1,144,288.64 | $15,790.21 | $0.08 |
| 2024-07-09 | $1,149,200.94 | $19,695.93 | $0.08 |
| 2024-07-10 | $1,157,185.27 | $16,439.08 | $0.08 |
| 2024-07-11 | $1,150,297.70 | $14,029.85 | $0.08 |
| 2024-07-12 | $1,147,830.52 | $12,779.80 | $0.08 |
| 2024-07-13 | $1,209,554.05 | $9,088.28 | $0.09 |
| 2024-07-14 | $1,192,579.68 | $18,239.87 | $0.09 |
| 2024-07-15 | $1,244,736.33 | $28,005.70 | $0.09 |
| 2024-07-16 | $1,330,671.54 | $5,292.46 | $0.10 |
| 2024-07-17 | $1,323,947.78 | $7,105.37 | $0.10 |
| 2024-07-18 | $1,274,024.42 | $16,909.15 | $0.09 |
| 2024-07-19 | $1,270,359.18 | $21,373.29 | $0.09 |
| 2024-07-20 | $1,272,666.57 | $14,185.12 | $0.09 |
| 2024-07-21 | $1,286,766.38 | $29,123.59 | $0.09 |
| 2024-07-22 | $1,311,391.88 | $23,063.72 | $0.10 |
| 2024-07-23 | $1,326,808.97 | $5,605.10 | $0.10 |
| 2024-07-24 | $1,295,345.07 | $12,788.51 | $0.09 |
| 2024-07-25 | $1,256,720.99 | $7,851.46 | $0.09 |
| 2024-07-26 | $1,202,755.14 | $19,309.99 | $0.09 |
| 2024-07-27 | $1,272,049.29 | $6,959.56 | $0.09 |
| 2024-07-28 | $1,241,654.74 | $17,574.10 | $0.09 |
| 2024-07-29 | $1,239,361.89 | $19,151.13 | $0.09 |
| 2024-07-30 | $1,250,482.53 | $22,230.14 | $0.09 |
| 2024-07-31 | $1,242,601.84 | $21,190.06 | $0.09 |
| 2024-08-01 | $1,200,491.01 | $16,153.89 | $0.09 |
| 2024-08-02 | $1,191,908.05 | $15,087.97 | $0.09 |
| 2024-08-03 | $1,144,775.27 | $13,227.96 | $0.08 |
| 2024-08-04 | $1,106,287.39 | $11,967.96 | $0.08 |
| 2024-08-05 | $1,057,710.51 | $15,647.66 | $0.08 |
| 2024-08-06 | $960,178.61 | $48,452.85 | $0.07 |
| 2024-08-07 | $1,001,538.87 | $15,820.72 | $0.07 |
| 2024-08-08 | $968,517.16 | $12,574.46 | $0.07 |
| 2024-08-09 | $1,050,769.39 | $18,976.05 | $0.08 |
| 2024-08-10 | $1,032,533.37 | $15,073.92 | $0.08 |
| 2024-08-11 | $1,037,311.83 | $13,130.01 | $0.08 |
| 2024-08-12 | $1,016,111.82 | $13,172.16 | $0.07 |
| 2024-08-13 | $1,023,591.11 | $10,890.54 | $0.07 |
| 2024-08-14 | $1,028,757.12 | $11,368.74 | $0.07 |
| 2024-08-15 | $1,032,696.55 | $13,781.52 | $0.08 |
| 2024-08-16 | $1,010,439.19 | $18,180.08 | $0.07 |
| 2024-08-17 | $991,035.29 | $21,039.27 | $0.07 |
| 2024-08-18 | $1,001,411.46 | $11,960.18 | $0.07 |
| 2024-08-19 | $1,016,070.23 | $13,486.42 | $0.07 |
| 2024-08-20 | $1,013,101.94 | $18,915.51 | $0.07 |
| 2024-08-21 | $1,049,941.29 | $15,579.73 | $0.08 |
| 2024-08-22 | $1,069,643.58 | $18,160.16 | $0.08 |
| 2024-08-23 | $1,134,539.72 | $25,243.08 | $0.08 |
| 2024-08-24 | $1,313,675.87 | $129,450.38 | $0.10 |
| 2024-08-25 | $1,285,996.93 | $27,601.77 | $0.09 |
| 2024-08-26 | $1,275,408.13 | $22,462.66 | $0.09 |
| 2024-08-27 | $1,188,839.40 | $67,295.78 | $0.09 |
| 2024-08-28 | $1,156,761.56 | $25,341.99 | $0.08 |
| 2024-08-29 | $1,163,785.75 | $32,589.47 | $0.08 |
| 2024-08-30 | $1,157,909.44 | $13,574.89 | $0.08 |
| 2024-08-31 | $1,192,990.83 | $29,932.62 | $0.09 |
| 2024-09-01 | $1,199,205.37 | $15,307.09 | $0.09 |
| 2024-09-02 | $1,198,345.46 | $48,951.88 | $0.09 |
| 2024-09-03 | $1,213,758.57 | $21,673.14 | $0.09 |
| 2024-09-04 | $1,132,709.79 | $27,257.21 | $0.08 |
| 2024-09-05 | $1,140,327.38 | $26,106.99 | $0.08 |
| 2024-09-06 | $1,131,036.93 | $15,158.08 | $0.08 |
| 2024-09-07 | $1,078,061.15 | $12,197.24 | $0.08 |
| 2024-09-08 | $1,098,977.54 | $13,625.97 | $0.08 |
| 2024-09-09 | $1,126,550.26 | $13,053.46 | $0.08 |
| 2024-09-10 | $1,158,262.03 | $18,036.47 | $0.08 |
| 2024-09-11 | $1,202,363.06 | $22,908.55 | $0.09 |
| 2024-09-12 | $1,165,980.55 | $21,730.43 | $0.08 |
| 2024-09-13 | $1,173,641.16 | $13,553.37 | $0.09 |
| 2024-09-14 | $1,216,010.96 | $21,165.12 | $0.09 |
| 2024-09-15 | $1,210,395.57 | $15,172.36 | $0.09 |
| 2024-09-16 | $1,195,207.71 | $14,498.13 | $0.09 |
| 2024-09-17 | $1,178,726.42 | $16,730.43 | $0.09 |
| 2024-09-18 | $1,186,027.47 | $16,135.63 | $0.09 |
| 2024-09-19 | $1,198,504.64 | $22,948.41 | $0.09 |
| 2024-09-20 | $1,227,387.51 | $20,233.36 | $0.09 |
| 2024-09-21 | $1,240,186.44 | $23,435.64 | $0.09 |
| 2024-09-22 | $1,195,384.68 | $194,214.95 | $0.09 |
| 2024-09-23 | $1,181,850.02 | $46,183.59 | $0.09 |
| 2024-09-24 | $1,180,985.09 | $33,243.42 | $0.09 |
| 2024-09-25 | $1,180,443.77 | $32,520.75 | $0.09 |
| 2024-09-26 | $1,175,038.75 | $25,319.47 | $0.09 |
| 2024-09-27 | $1,194,836.10 | $24,137.63 | $0.09 |
| 2024-09-28 | $1,231,962.44 | $22,659.40 | $0.09 |
| 2024-09-29 | $1,216,619.12 | $16,319.16 | $0.09 |
| 2024-09-30 | $1,215,502.27 | $18,466.15 | $0.09 |
| 2024-10-01 | $1,178,417.10 | $10,652.85 | $0.09 |
| 2024-10-02 | $1,136,132.01 | $20,646.53 | $0.08 |
| 2024-10-03 | $1,134,754.98 | $20,532.06 | $0.08 |
| 2024-10-04 | $1,097,090.52 | $10,285.28 | $0.08 |
| 2024-10-05 | $1,115,899.12 | $8,218.60 | $0.08 |
| 2024-10-06 | $1,122,388.80 | $5,452.24 | $0.08 |
| 2024-10-07 | $1,139,499.53 | $4,286.50 | $0.08 |
| 2024-10-08 | $1,132,230.13 | $3,293.99 | $0.08 |
| 2024-10-09 | $1,139,262.70 | $8,470.51 | $0.08 |
| 2024-10-10 | $1,117,112.71 | $7,709.90 | $0.08 |
| 2024-10-11 | $1,108,834.68 | $6,991.13 | $0.08 |
| 2024-10-12 | $1,151,295.61 | $5,042.28 | $0.08 |
| 2024-10-13 | $1,163,738.39 | $7,426.55 | $0.08 |
| 2024-10-14 | $1,163,009.47 | $2,863.97 | $0.08 |
| 2024-10-15 | $1,167,816.28 | $11,365.89 | $0.08 |
| 2024-10-16 | $1,144,090.80 | $22,064.66 | $0.08 |
| 2024-10-17 | $1,095,825.94 | $24,805.14 | $0.08 |
| 2024-10-18 | $1,056,513.72 | $15,144.55 | $0.08 |
| 2024-10-19 | $1,098,197.93 | $6,450.90 | $0.08 |
| 2024-10-20 | $1,091,084.47 | $4,535.72 | $0.08 |
| 2024-10-21 | $1,099,331.83 | $5,420.89 | $0.08 |
| 2024-10-22 | $1,069,753.98 | $8,814.29 | $0.08 |
| 2024-10-23 | $1,063,851.99 | $4,994.97 | $0.08 |
| 2024-10-24 | $1,056,260.26 | $3,755.96 | $0.08 |
| 2024-10-25 | $1,073,940.26 | $5,011.78 | $0.08 |
| 2024-10-26 | $1,022,292.00 | $6,488.12 | $0.07 |
| 2024-10-27 | $1,065,183.48 | $6,776.01 | $0.08 |
| 2024-10-28 | $1,063,172.77 | $12,399.96 | $0.08 |
| 2024-10-29 | $1,264,705.95 | $7,196.78 | $0.08 |
| 2024-10-30 | $1,378,125.33 | $44,390.93 | $0.09 |
| 2024-10-31 | $1,690,423.45 | $165,115.50 | $0.10 |
| 2024-11-01 | $1,518,737.76 | $20,500.08 | $0.09 |
| 2024-11-02 | $1,558,443.06 | $26,363.13 | $0.10 |
| 2024-11-03 | $1,515,598.09 | $11,082.36 | $0.09 |
| 2024-11-04 | $1,280,031.62 | $170,260.78 | $0.08 |
| 2024-11-05 | $1,239,213.88 | $8,664.27 | $0.08 |
| 2024-11-06 | $1,271,625.67 | $6,157.82 | $0.08 |
| 2024-11-07 | $1,334,432.94 | $16,886.55 | $0.08 |
| 2024-11-08 | $1,305,909.59 | $20,511.15 | $0.08 |
| 2024-11-09 | $1,323,213.13 | $18,169.42 | $0.08 |
| 2024-11-10 | $1,336,426.69 | $24,120.29 | $0.08 |
| 2024-11-11 | $1,361,618.36 | $21,197.51 | $0.08 |
| 2024-11-12 | $1,427,076.20 | $20,928.62 | $0.09 |
| 2024-11-13 | $1,360,210.96 | $29,037.91 | $0.08 |
| 2024-11-14 | $1,314,022.50 | $26,595.23 | $0.08 |
| 2024-11-15 | $1,254,768.06 | $23,913.84 | $0.08 |
| 2024-11-16 | $1,281,905.48 | $8,880.94 | $0.08 |
| 2024-11-17 | $1,273,333.28 | $43,246.42 | $0.08 |
| 2024-11-18 | $1,252,073.68 | $15,539.32 | $0.08 |
| 2024-11-19 | $1,268,873.71 | $31,356.80 | $0.08 |
| 2024-11-20 | $1,252,322.75 | $7,732.54 | $0.08 |
| 2024-11-21 | $1,252,558.28 | $16,309.01 | $0.08 |
| 2024-11-22 | $1,312,632.79 | $12,033.34 | $0.08 |
| 2024-11-23 | $1,377,290.24 | $21,382.35 | $0.09 |
| 2024-11-24 | $1,397,655.01 | $51,780.46 | $0.09 |
| 2024-11-25 | $1,424,673.79 | $19,969.58 | $0.09 |
| 2024-11-26 | $1,393,935.48 | $32,849.53 | $0.09 |
| 2024-11-27 | $1,403,439.05 | $20,657.18 | $0.09 |
| 2024-11-28 | $1,451,709.70 | $12,415.06 | $0.09 |
| 2024-11-29 | $1,445,658.71 | $10,222.04 | $0.09 |
| 2024-11-30 | $1,467,125.61 | $14,930.09 | $0.09 |
| 2024-12-01 | $1,502,119.48 | $14,335.11 | $0.09 |
| 2024-12-02 | $1,506,260.36 | $13,329.69 | $0.09 |
| 2024-12-03 | $1,561,086.45 | $45,162.46 | $0.10 |
| 2024-12-04 | $1,597,674.65 | $37,835.25 | $0.10 |
| 2024-12-05 | $1,647,012.64 | $37,534.03 | $0.10 |
| 2024-12-06 | $1,646,448.76 | $46,021.83 | $0.10 |
| 2024-12-07 | $1,660,972.53 | $17,338.11 | $0.10 |
| 2024-12-08 | $1,642,645.86 | $150,261.84 | $0.10 |
| 2024-12-09 | $1,691,514.54 | $19,912.65 | $0.10 |
| 2024-12-10 | $1,509,467.12 | $33,279.55 | $0.09 |
| 2024-12-11 | $1,488,822.39 | $33,176.13 | $0.09 |
| 2024-12-12 | $1,568,768.06 | $12,516.14 | $0.10 |
| 2024-12-13 | $1,590,341.13 | $16,037.28 | $0.10 |
| 2024-12-14 | $1,604,281.06 | $11,917.21 | $0.10 |
| 2024-12-15 | $1,561,131.71 | $8,865.09 | $0.10 |
| 2024-12-16 | $1,602,714.71 | $9,581.85 | $0.10 |
| 2024-12-17 | $1,574,077.50 | $10,269.42 | $0.10 |
| 2024-12-18 | $1,529,547.58 | $16,561.14 | $0.09 |
| 2024-12-19 | $1,415,859.47 | $20,672.82 | $0.09 |
| 2024-12-20 | $1,334,799.97 | $19,285.32 | $0.08 |
| 2024-12-21 | $1,352,613.74 | $21,087.92 | $0.08 |
| 2024-12-22 | $1,301,173.04 | $9,919.15 | $0.08 |
| 2024-12-23 | $1,288,496.96 | $7,908.11 | $0.08 |
| 2024-12-24 | $1,354,878.21 | $12,828.85 | $0.08 |
| 2024-12-25 | $1,375,477.71 | $9,324.55 | $0.09 |
| 2024-12-26 | $1,354,402.04 | $2,741.50 | $0.08 |
| 2024-12-27 | $1,297,475.55 | $5,454.40 | $0.08 |
| 2024-12-28 | $1,284,512.91 | $6,168.92 | $0.08 |
| 2024-12-29 | $1,310,711.64 | $8,810.46 | $0.08 |
| 2024-12-30 | $1,272,302.31 | $4,020.94 | $0.08 |
| 2024-12-31 | $1,271,851.83 | $10,580.19 | $0.08 |
| 2025-01-01 | $1,248,197.72 | $8,532.77 | $0.08 |
| 2025-01-02 | $1,298,663.70 | $5,144.60 | $0.08 |
| 2025-01-03 | $1,315,162.04 | $7,051.99 | $0.08 |
| 2025-01-04 | $1,368,537.38 | $6,494.02 | $0.08 |
| 2025-01-05 | $1,376,231.82 | $6,018.28 | $0.09 |
| 2025-01-06 | $1,365,415.78 | $4,796.98 | $0.08 |
| 2025-01-07 | $1,379,417.96 | $9,222.77 | $0.09 |
| 2025-01-08 | $1,287,559.20 | $8,193.61 | $0.08 |
| 2025-01-09 | $1,257,382.60 | $11,407.73 | $0.08 |
| 2025-01-10 | $1,212,371.58 | $13,746.88 | $0.08 |
| 2025-01-11 | $1,235,127.10 | $7,683.07 | $0.08 |
| 2025-01-12 | $1,232,442.78 | $3,282.69 | $0.08 |
| 2025-01-13 | $1,215,273.88 | $2,682.11 | $0.08 |
| 2025-01-14 | $1,181,118.30 | $11,113.51 | $0.07 |
| 2025-01-15 | $1,207,769.15 | $2,755.98 | $0.07 |
| 2025-01-16 | $1,265,291.73 | $12,404.70 | $0.08 |
| 2025-01-17 | $1,250,858.00 | $7,480.79 | $0.08 |
| 2025-01-18 | $1,292,334.18 | $5,496.45 | $0.08 |
| 2025-01-19 | $1,223,072.90 | $8,800.56 | $0.08 |
| 2025-01-20 | $1,147,070.86 | $20,623.41 | $0.07 |
| 2025-01-21 | $1,140,683.30 | $17,904.31 | $0.07 |
| 2025-01-22 | $1,169,701.40 | $11,551.62 | $0.07 |
| 2025-01-23 | $1,158,543.31 | $8,385.44 | $0.07 |
| 2025-01-24 | $1,141,748.53 | $5,774.70 | $0.07 |
| 2025-01-25 | $1,116,154.20 | $9,193.04 | $0.07 |
| 2025-01-26 | $1,100,984.05 | $21,627.96 | $0.07 |
| 2025-01-27 | $1,081,202.02 | $5,386.26 | $0.07 |
| 2025-01-28 | $1,042,581.03 | $18,232.28 | $0.06 |
| 2025-01-29 | $1,008,103.28 | $4,808.93 | $0.06 |
| 2025-01-30 | $1,012,925.35 | $14,121.71 | $0.06 |
| 2025-01-31 | $1,046,449.38 | $5,038.86 | $0.06 |
| 2025-02-01 | $1,034,593.44 | $11,046.35 | $0.06 |
| 2025-02-02 | $987,880.99 | $4,587.86 | $0.06 |
| 2025-02-03 | $906,332.67 | $14,236.37 | $0.06 |
| 2025-02-04 | $930,089.15 | $25,599.63 | $0.06 |
| 2025-02-05 | $885,985.58 | $11,716.27 | $0.05 |
| 2025-02-06 | $883,853.79 | $4,708.42 | $0.05 |
| 2025-02-07 | $856,073.14 | $5,874.48 | $0.05 |
| 2025-02-08 | $857,075.00 | $9,177.76 | $0.05 |
| 2025-02-09 | $869,638.16 | $7,903.45 | $0.05 |
| 2025-02-10 | $855,589.34 | $9,773.18 | $0.05 |
| 2025-02-11 | $865,543.98 | $9,583.34 | $0.05 |
| 2025-02-12 | $878,105.64 | $9,625.56 | $0.05 |
| 2025-02-13 | $913,137.91 | $9,279.67 | $0.06 |
| 2025-02-14 | $879,145.67 | $10,796.97 | $0.05 |
| 2025-02-15 | $892,367.94 | $4,529.66 | $0.06 |
| 2025-02-16 | $880,480.21 | $2,406.49 | $0.05 |
| 2025-02-17 | $873,812.57 | $3,623.70 | $0.05 |
| 2025-02-18 | $880,118.01 | $4,562.31 | $0.05 |
| 2025-02-19 | $820,936.21 | $16,166.89 | $0.05 |
| 2025-02-20 | $838,188.93 | $7,805.77 | $0.05 |
| 2025-02-21 | $842,532.98 | $11,492.16 | $0.05 |
| 2025-02-22 | $837,498.20 | $12,689.72 | $0.05 |
| 2025-02-23 | $843,601.29 | $4,457.66 | $0.05 |
| 2025-02-24 | $844,441.89 | $4,503.33 | $0.05 |
| 2025-02-25 | $810,568.68 | $19,916.93 | $0.05 |
| 2025-02-26 | $808,908.97 | $19,688.09 | $0.05 |
| 2025-02-27 | $792,373.32 | $9,316.92 | $0.05 |
| 2025-02-28 | $795,415.34 | $5,444.03 | $0.05 |
| 2025-03-01 | $768,804.96 | $16,483.61 | $0.05 |
| 2025-03-02 | $777,954.98 | $4,654.18 | $0.05 |
| 2025-03-03 | $812,181.60 | $11,439.18 | $0.05 |
| 2025-03-04 | $749,441.75 | $12,755.13 | $0.05 |
| 2025-03-05 | $737,379.20 | $13,173.56 | $0.05 |
| 2025-03-06 | $754,816.52 | $9,334.90 | $0.05 |
| 2025-03-07 | $739,752.41 | $6,465.77 | $0.05 |
| 2025-03-08 | $726,077.63 | $10,530.69 | $0.05 |
| 2025-03-09 | $735,153.70 | $4,308.50 | $0.05 |
| 2025-03-10 | $673,804.05 | $20,167.01 | $0.04 |
| 2025-03-11 | $651,037.00 | $7,830.14 | $0.04 |
| 2025-03-12 | $675,029.43 | $9,247.04 | $0.04 |
| 2025-03-13 | $690,053.74 | $8,057.82 | $0.04 |
| 2025-03-14 | $687,496.51 | $6,604.97 | $0.04 |
| 2025-03-15 | $691,618.78 | $2,415.81 | $0.04 |
| 2025-03-16 | $712,170.33 | $3,030.81 | $0.04 |
| 2025-03-17 | $685,021.39 | $5,016.56 | $0.04 |
| 2025-03-18 | $701,311.79 | $10,732.16 | $0.04 |
| 2025-03-19 | $698,642.19 | $4,251.84 | $0.04 |
| 2025-03-20 | $715,152.50 | $4,168.35 | $0.04 |
| 2025-03-21 | $703,090.36 | $2,945.22 | $0.04 |
| 2025-03-22 | $706,416.69 | $3,713.88 | $0.04 |
| 2025-03-23 | $703,406.85 | $1,205.54 | $0.04 |
| 2025-03-24 | $715,812.65 | $7,254.57 | $0.04 |
| 2025-03-25 | $741,091.38 | $9,351.80 | $0.05 |
| 2025-03-26 | $759,571.10 | $7,971.23 | $0.05 |
| 2025-03-27 | $751,232.13 | $3,538.94 | $0.05 |
| 2025-03-28 | $725,550.67 | $5,863.07 | $0.05 |
| 2025-03-29 | $689,584.99 | $8,309.19 | $0.04 |
| 2025-03-30 | $659,833.90 | $5,337.56 | $0.04 |
| 2025-03-31 | $653,350.72 | $4,913.66 | $0.04 |
| 2025-04-01 | $649,190.34 | $5,613.34 | $0.04 |
| 2025-04-02 | $668,711.90 | $4,486.87 | $0.04 |
| 2025-04-03 | $627,888.63 | $5,923.11 | $0.04 |
| 2025-04-04 | $620,956.73 | $7,078.96 | $0.04 |
| 2025-04-05 | $628,713.93 | $4,514.82 | $0.04 |
| 2025-04-06 | $627,332.90 | $1,025.69 | $0.04 |
| 2025-04-07 | $571,910.41 | $7,084.11 | $0.04 |
| 2025-04-08 | $579,690.48 | $9,802.20 | $0.04 |
| 2025-04-09 | $556,796.67 | $5,087.35 | $0.03 |
| 2025-04-10 | $600,722.90 | $7,875.24 | $0.04 |
| 2025-04-11 | $588,719.69 | $4,338.50 | $0.04 |
| 2025-04-12 | $600,599.98 | $5,696.05 | $0.04 |
| 2025-04-13 | $616,135.88 | $4,685.54 | $0.04 |
| 2025-04-14 | $594,754.75 | $4,090.76 | $0.04 |
| 2025-04-15 | $599,277.59 | $4,548.61 | $0.04 |
| 2025-04-16 | $585,611.95 | $2,906.39 | $0.04 |
| 2025-04-17 | $587,978.82 | $5,026.77 | $0.04 |
| 2025-04-18 | $590,681.11 | $2,033.48 | $0.04 |
| 2025-04-19 | $589,465.57 | $1,827.65 | $0.04 |
| 2025-04-20 | $596,568.64 | $1,656.98 | $0.04 |
| 2025-04-21 | $588,878.06 | $782.69 | $0.04 |
| 2025-04-22 | $596,919.81 | $3,034.36 | $0.04 |
| 2025-04-23 | $630,470.46 | $5,990.52 | $0.04 |
| 2025-04-24 | $629,906.23 | $3,184.38 | $0.04 |
| 2025-04-25 | $635,336.53 | $5,324.71 | $0.04 |
| 2025-04-26 | $628,110.20 | $7,036.42 | $0.04 |
| 2025-04-27 | $629,598.03 | $2,934.35 | $0.04 |
| 2025-04-28 | $615,314.82 | $3,020.12 | $0.04 |
| 2025-04-29 | $616,152.54 | $3,171.05 | $0.04 |
| 2025-04-30 | $610,991.59 | $1,245.94 | $0.04 |
| 2025-05-01 | $592,218.80 | $9,484.44 | $0.04 |
| 2025-05-02 | $613,492.77 | $3,434.14 | $0.04 |
| 2025-05-03 | $605,236.88 | $1,911.25 | $0.04 |
| 2025-05-04 | $598,588.23 | $1,526.62 | $0.04 |
| 2025-05-05 | $592,205.98 | $2,308.78 | $0.04 |
| 2025-05-06 | $584,892.73 | $1,731.28 | $0.04 |
| 2025-05-07 | $571,567.25 | $9,177.23 | $0.04 |
| 2025-05-08 | $565,230.75 | $6,233.40 | $0.04 |
| 2025-05-09 | $599,828.96 | $8,167.43 | $0.04 |
| 2025-05-10 | $622,750.48 | $4,441.86 | $0.04 |
| 2025-05-11 | $621,459.36 | $24,182.48 | $0.04 |
| 2025-05-12 | $610,945.24 | $4,302.21 | $0.04 |
| 2025-05-13 | $612,162.98 | $6,856.80 | $0.04 |
| 2025-05-14 | $624,369.11 | $4,908.99 | $0.04 |
| 2025-05-15 | $610,725.66 | $3,031.04 | $0.04 |
| 2025-05-16 | $593,051.07 | $4,706.49 | $0.04 |
| 2025-05-17 | $588,921.17 | $1,569.50 | $0.04 |
| 2025-05-18 | $579,606.94 | $1,735.79 | $0.04 |
| 2025-05-19 | $585,579.03 | $4,465.55 | $0.04 |
| 2025-05-20 | $578,037.63 | $2,347.73 | $0.04 |
| 2025-05-21 | $584,109.68 | $1,663.67 | $0.04 |
| 2025-05-22 | $597,306.13 | $2,585.58 | $0.04 |
| 2025-05-23 | $640,467.08 | $9,786.84 | $0.04 |
| 2025-05-24 | $579,309.34 | $7,555.53 | $0.04 |
| 2025-05-25 | $557,723.47 | $3,093.18 | $0.03 |
| 2025-05-26 | $576,522.83 | $5,227.48 | $0.04 |
| 2025-05-26 | $582,217.06 | $2,782.39 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
