Etarn ETAN #7872
$0.00017949 0.04% (1d)
Market Overview
Etarn current market price is $0.00017949 with a 24 hour trading volume of $3,698. The total available supply of Etarn is 1.00B ETAN with a maximum supply of 1.00B ETAN. It has secured Rank 7872 in the cryptocurrency market with a marketcap of $35,402. The ETAN price is 0.05% down in the last one hour.
The high price of the Etarn is $0.00017976 and low price is $0.00017934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Etarn Rank
7872
Etarn Price
$0.00017949
Market Cap
$35,402 0.04%
Fully Diluted Valuation
$179.49K
Trading Volume(24h)
$3,698
Circulating Supply
197.23M ETAN
Total Supply
1.00B ETAN
Max Supply
1.00B ETAN
High(24h)
$0.00017976
Low(24h)
$0.00017934
All-time High
$0.120 99.85%
16 Sep 2025
All-time Low
$0.00012001 49.57%
05 Sep 2026
Cryptocurrency Etarn Calculator
Want to convert more cryptocurrencies?
Etarn Price Chart
1h
0.05%
24h
0.04%
7d
0.32%
14d
0.27%
30d
0.04%
60d
0.39%
200d
66.28%
1y
98.68%
Etarn Historical Data
Historical data of Etarn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $458,794.64 | $339,574.36 | $0.04 |
| 2025-09-04 | $537,097.20 | $634,691.19 | $0.04 |
| 2025-09-05 | $647,180.03 | $1,325,590.26 | $0.05 |
| 2025-09-06 | $774,759.81 | $990,504.52 | $0.05 |
| 2025-09-07 | $2,144,265.77 | $460,622.08 | $0.07 |
| 2025-09-08 | $2,297,402.11 | $1,074,572.49 | $0.07 |
| 2025-09-09 | $2,315,958.60 | $2,214,405.00 | $0.07 |
| 2025-09-10 | $2,349,639.33 | $1,427,023.00 | $0.07 |
| 2025-09-11 | $2,400,168.35 | $2,106,396.39 | $0.07 |
| 2025-09-12 | $2,432,140.09 | $2,835,302.74 | $0.07 |
| 2025-09-13 | $2,092,561.71 | $2,344,833.65 | $0.06 |
| 2025-09-14 | $2,878,041.58 | $938,378.37 | $0.08 |
| 2025-09-15 | $2,881,867.89 | $2,397,144.47 | $0.08 |
| 2025-09-16 | $3,284,277.08 | $1,645,144.98 | $0.09 |
| 2025-09-17 | $3,463,230.88 | $2,866,388.55 | $0.09 |
| 2025-09-18 | $3,431,949.96 | $4,962,732.03 | $0.09 |
| 2025-09-19 | $2,704,327.56 | $3,160,321.88 | $0.07 |
| 2025-09-20 | $2,669,117.44 | $2,081,502.05 | $0.07 |
| 2025-09-21 | $2,655,668.67 | $2,161,835.77 | $0.07 |
| 2025-09-22 | $2,651,894.95 | $1,621,342.47 | $0.07 |
| 2025-09-23 | $2,636,464.83 | $1,549,652.44 | $0.07 |
| 2025-09-24 | $2,666,827.25 | $1,223,271.97 | $0.07 |
| 2025-09-25 | $2,839,790.79 | $1,510,991.21 | $0.07 |
| 2025-09-26 | $4,274,147.55 | $1,697,433.01 | $0.07 |
| 2025-09-27 | $5,164,357.37 | $2,972,121.54 | $0.09 |
| 2025-09-28 | $4,819,900.14 | $2,279,436.27 | $0.08 |
| 2025-09-29 | $4,828,592.01 | $2,702,492.39 | $0.08 |
| 2025-09-30 | $4,845,905.33 | $3,002,035.74 | $0.08 |
| 2025-10-01 | $4,744,279.14 | $2,494,746.72 | $0.08 |
| 2025-10-02 | $4,777,987.31 | $2,874,112.85 | $0.08 |
| 2025-10-03 | $4,623,500.84 | $3,329,210.67 | $0.08 |
| 2025-10-04 | $4,860,151.76 | $2,699,642.12 | $0.08 |
| 2025-10-05 | $4,582,206.16 | $2,813,970.01 | $0.08 |
| 2025-10-06 | $4,518,009.08 | $2,580,922.16 | $0.08 |
| 2025-10-07 | $4,558,421.87 | $2,982,725.60 | $0.08 |
| 2025-10-08 | $4,329,070.23 | $2,830,985.25 | $0.07 |
| 2025-10-09 | $4,313,602.13 | $2,566,369.11 | $0.07 |
| 2025-10-10 | $4,193,284.69 | $3,754,591.38 | $0.07 |
| 2025-10-11 | $4,160,749.93 | $3,928,485.44 | $0.07 |
| 2025-10-12 | $4,013,804.41 | $3,398,520.07 | $0.06 |
| 2025-10-13 | $4,430,025.29 | $3,545,072.58 | $0.07 |
| 2025-10-14 | $4,374,907.80 | $4,171,759.73 | $0.07 |
| 2025-10-15 | $4,122,650.47 | $3,339,857.65 | $0.06 |
| 2025-10-16 | $3,943,956.94 | $3,160,421.22 | $0.06 |
| 2025-10-17 | $2,483,212.12 | $2,250,390.65 | $0.04 |
| 2025-10-18 | $1,008,771.67 | $1,559,111.60 | $0.02 |
| 2025-10-19 | $1,030,788.80 | $2,836,333.23 | $0.02 |
| 2025-10-20 | $1,031,553.05 | $2,917,783.96 | $0.02 |
| 2025-10-21 | $873,692.69 | $1,488,666.96 | $0.01 |
| 2025-10-22 | $1,550,467.46 | $1,608,963.20 | $0.02 |
| 2025-10-23 | $1,559,284.28 | $935,214.23 | $0.02 |
| 2025-10-24 | $1,725,724.99 | $644,362.74 | $0.03 |
| 2025-10-25 | $909,223.31 | $716,416.83 | $0.01 |
| 2025-10-26 | $915,593.49 | $674,333.90 | $0.01 |
| 2025-10-27 | $946,507.88 | $690,739.13 | $0.01 |
| 2025-10-28 | $940,154.95 | $698,593.67 | $0.01 |
| 2025-10-29 | $917,311.42 | $687,198.17 | $0.01 |
| 2025-10-30 | $919,259.76 | $529,450.79 | $0.01 |
| 2025-10-31 | $800,024.44 | $503,973.34 | $0.01 |
| 2025-11-01 | $809,211.01 | $489,531.60 | $0.01 |
| 2025-11-02 | $809,326.34 | $639,266.41 | $0.01 |
| 2025-11-03 | $812,511.33 | $661,844.11 | $0.01 |
| 2025-11-04 | $829,175.23 | $362,279.39 | $0.01 |
| 2025-11-05 | $837,285.99 | $483,882.20 | $0.01 |
| 2025-11-06 | $883,504.73 | $680,706.30 | $0.01 |
| 2025-11-07 | $840,698.99 | $649,629.49 | $0.01 |
| 2025-11-08 | $963,631.78 | $657,138.78 | $0.01 |
| 2025-11-09 | $942,213.19 | $460,628.08 | $0.01 |
| 2025-11-10 | $990,450.24 | $603,409.99 | $0.01 |
| 2025-11-11 | $1,085,864.08 | $653,129.27 | $0.02 |
| 2025-11-12 | $1,004,694.81 | $669,417.64 | $0.01 |
| 2025-11-13 | $998,263.07 | $702,577.13 | $0.01 |
| 2025-11-14 | $939,974.71 | $664,074.31 | $0.01 |
| 2025-11-15 | $907,097.64 | $640,090.86 | $0.01 |
| 2025-11-16 | $906,933.35 | $639,446.68 | $0.01 |
| 2025-11-17 | $891,926.58 | $593,705.10 | $0.01 |
| 2025-11-18 | $849,756.45 | $584,402.29 | $0.01 |
| 2025-11-19 | $911,350.02 | $429,065.13 | $0.01 |
| 2025-11-20 | $886,316.12 | $769,568.27 | $0.01 |
| 2025-11-21 | $830,596.87 | $567,591.29 | $0.01 |
| 2025-11-22 | $797,714.02 | $434,203.86 | $0.01 |
| 2025-11-23 | $792,855.85 | $617,040.47 | $0.01 |
| 2025-11-24 | $814,369.52 | $616,883.72 | $0.01 |
| 2025-11-25 | $859,312.27 | $479,178.88 | $0.01 |
| 2025-11-26 | $864,655.27 | $611,487.39 | $0.01 |
| 2025-11-27 | $888,010.85 | $612,506.21 | $0.01 |
| 2025-11-28 | $874,488.62 | $535,239.83 | $0.01 |
| 2025-11-29 | $852,286.23 | $603,929.94 | $0.01 |
| 2025-11-30 | $844,943.34 | $610,426.81 | $0.01 |
| 2025-12-01 | $840,500.13 | $602,368.35 | $0.01 |
| 2025-12-02 | $789,819.04 | $617,485.86 | $0.01 |
| 2025-12-03 | $862,796.56 | $457,551.30 | $0.01 |
| 2025-12-04 | $1,075,793.99 | $587,195.55 | $0.01 |
| 2025-12-05 | $1,033,322.68 | $298,793.50 | $0.01 |
| 2025-12-06 | $1,014,495.02 | $543,008.37 | $0.01 |
| 2025-12-07 | $1,010,341.53 | $571,032.97 | $0.01 |
| 2025-12-08 | $1,003,997.99 | $537,292.40 | $0.01 |
| 2025-12-09 | $1,015,600.40 | $536,510.56 | $0.01 |
| 2025-12-10 | $1,055,216.65 | $570,682.39 | $0.01 |
| 2025-12-11 | $1,046,713.95 | $576,801.41 | $0.01 |
| 2025-12-12 | $1,038,497.97 | $553,032.41 | $0.01 |
| 2025-12-13 | $1,030,077.25 | $517,027.48 | $0.01 |
| 2025-12-14 | $1,096,681.36 | $554,164.36 | $0.01 |
| 2025-12-15 | $1,062,572.36 | $576,748.51 | $0.01 |
| 2025-12-16 | $1,050,955.74 | $549,893.07 | $0.01 |
| 2025-12-17 | $1,063,922.68 | $538,989.53 | $0.01 |
| 2025-12-18 | $1,013,700.09 | $618,522.60 | $0.01 |
| 2025-12-19 | $986,594.51 | $442,226.67 | $0.01 |
| 2025-12-20 | $1,041,737.36 | $631,398.89 | $0.01 |
| 2025-12-21 | $1,037,386.36 | $627,342.47 | $0.01 |
| 2025-12-22 | $1,038,289.73 | $634,513.49 | $0.01 |
| 2025-12-23 | $1,034,979.18 | $620,559.56 | $0.01 |
| 2025-12-24 | $1,015,554.58 | $620,448.62 | $0.01 |
| 2025-12-25 | $1,011,114.83 | $643,849.84 | $0.01 |
| 2025-12-26 | $991,910.36 | $615,306.00 | $0.01 |
| 2025-12-27 | $1,008,023.66 | $619,740.65 | $0.01 |
| 2025-12-28 | $1,026,674.09 | $606,182.10 | $0.01 |
| 2025-12-29 | $1,035,390.34 | $621,774.32 | $0.01 |
| 2025-12-30 | $1,016,357.91 | $604,956.28 | $0.01 |
| 2025-12-31 | $1,035,765.12 | $598,241.15 | $0.01 |
| 2026-01-01 | $1,034,315.64 | $476,918.66 | $0.01 |
| 2026-01-02 | $1,051,392.75 | $413,167.65 | $0.01 |
| 2026-01-03 | $1,095,043.60 | $502,577.32 | $0.01 |
| 2026-01-04 | $1,278,063.89 | $506,359.19 | $0.01 |
| 2026-01-05 | $1,285,697.20 | $498,107.30 | $0.01 |
| 2026-01-06 | $1,291,049.20 | $490,698.34 | $0.01 |
| 2026-01-07 | $1,266,229.55 | $492,144.22 | $0.01 |
| 2026-01-08 | $1,223,420.00 | $465,463.95 | $0.01 |
| 2026-01-09 | $1,242,061.32 | $473,480.55 | $0.01 |
| 2026-01-10 | $1,207,813.00 | $461,800.43 | $0.01 |
| 2026-01-11 | $1,217,852.66 | $482,176.09 | $0.01 |
| 2026-01-12 | $1,230,532.54 | $461,479.69 | $0.01 |
| 2026-01-13 | $1,198,152.83 | $461,822.98 | $0.01 |
| 2026-01-14 | $1,221,363.85 | $471,258.80 | $0.01 |
| 2026-01-15 | $-1.00 | $466,882.76 | $0.01 |
| 2026-01-16 | $-1.00 | $480,831.22 | $0.01 |
| 2026-01-17 | $-1.00 | $414,483.22 | $0.01 |
| 2026-01-18 | $872,675.93 | $347,960.09 | $0.01 |
| 2026-01-19 | $-1.00 | $422,078.70 | $0.01 |
| 2026-01-20 | $-1.00 | $387,396.18 | $0.01 |
| 2026-01-21 | $-1.00 | $371,547.06 | $0.01 |
| 2026-01-22 | $-1.00 | $366,237.29 | $0.01 |
| 2026-01-23 | $-1.00 | $353,411.91 | $0.01 |
| 2026-01-24 | $-1.00 | $417,783.14 | $0.01 |
| 2026-01-25 | $-1.00 | $477,141.53 | $0.01 |
| 2026-01-26 | $-1.00 | $484,608.22 | $0.01 |
| 2026-01-27 | $-1.00 | $425,209.33 | $0.01 |
| 2026-01-28 | $-1.00 | $449,623.77 | $0.01 |
| 2026-01-29 | $-1.00 | $445,291.57 | $0.00 |
| 2026-01-30 | $-1.00 | $387,272.21 | $0.00 |
| 2026-01-31 | $-1.00 | $420,047.04 | $0.00 |
| 2026-02-01 | $-1.00 | $352,404.89 | $0.00 |
| 2026-02-02 | $-1.00 | $263,656.40 | $0.00 |
| 2026-02-03 | $-1.00 | $377,398.75 | $0.00 |
| 2026-02-04 | $-1.00 | $381,810.19 | $0.00 |
| 2026-02-05 | $-1.00 | $346,730.17 | $0.00 |
| 2026-02-06 | $-1.00 | $379,048.87 | $0.00 |
| 2026-02-07 | $-1.00 | $367,038.71 | $0.00 |
| 2026-02-08 | $-1.00 | $455,605.87 | $0.00 |
| 2026-02-09 | $-1.00 | $560,596.15 | $0.00 |
| 2026-02-10 | $-1.00 | $348,599.19 | $0.00 |
| 2026-02-11 | $-1.00 | $499,025.68 | $0.00 |
| 2026-02-12 | $-1.00 | $538,226.27 | $0.00 |
| 2026-02-13 | $-1.00 | $502,699.03 | $0.00 |
| 2026-02-14 | $-1.00 | $533,749.68 | $0.00 |
| 2026-02-15 | $-1.00 | $510,986.63 | $0.00 |
| 2026-02-16 | $-1.00 | $504,065.94 | $0.00 |
| 2026-02-17 | $-1.00 | $344,750.96 | $0.00 |
| 2026-02-18 | $-1.00 | $403,348.97 | $0.00 |
| 2026-02-19 | $-1.00 | $465,633.66 | $0.00 |
| 2026-02-20 | $-1.00 | $428,213.59 | $0.00 |
| 2026-02-21 | $-1.00 | $338,553.30 | $0.00 |
| 2026-02-22 | $-1.00 | $302,020.67 | $0.00 |
| 2026-02-23 | $-1.00 | $319,979.58 | $0.00 |
| 2026-02-24 | $-1.00 | $416,550.78 | $0.00 |
| 2026-02-25 | $-1.00 | $391,534.93 | $0.00 |
| 2026-02-26 | $-1.00 | $162,719.25 | $0.00 |
| 2026-02-27 | $-1.00 | $150,103.33 | $0.00 |
| 2026-02-28 | $-1.00 | $79,380.86 | $0.00 |
| 2026-03-01 | $-1.00 | $72,663.21 | $0.00 |
| 2026-03-02 | $-1.00 | $85,118.76 | $0.00 |
| 2026-03-03 | $-1.00 | $82,883.49 | $0.00 |
| 2026-03-04 | $-1.00 | $80,776.22 | $0.00 |
| 2026-03-05 | $-1.00 | $79,142.41 | $0.00 |
| 2026-03-06 | $-1.00 | $63,200.39 | $0.00 |
| 2026-03-07 | $-1.00 | $54,984.60 | $0.00 |
| 2026-03-08 | $-1.00 | $51,155.83 | $0.00 |
| 2026-03-09 | $-1.00 | $64,240.81 | $0.00 |
| 2026-03-10 | $-1.00 | $55,038.72 | $0.00 |
| 2026-03-11 | $-1.00 | $61,884.18 | $0.00 |
| 2026-03-12 | $-1.00 | $31,036.25 | $0.00 |
| 2026-03-13 | $-1.00 | $65,463.24 | $0.00 |
| 2026-03-14 | $-1.00 | $73,534.82 | $0.00 |
| 2026-03-15 | $-1.00 | $73,667.86 | $0.00 |
| 2026-03-16 | $-1.00 | $65,198.46 | $0.00 |
| 2026-03-17 | $-1.00 | $70,865.17 | $0.00 |
| 2026-03-18 | $-1.00 | $52,875.31 | $0.00 |
| 2026-03-19 | $-1.00 | $69,551.09 | $0.00 |
| 2026-03-20 | $-1.00 | $93,097.94 | $0.00 |
| 2026-03-21 | $-1.00 | $119,222.28 | $0.00 |
| 2026-03-22 | $-1.00 | $126,864.63 | $0.00 |
| 2026-03-23 | $-1.00 | $124,802.95 | $0.00 |
| 2026-03-24 | $-1.00 | $120,151.08 | $0.00 |
| 2026-03-25 | $-1.00 | $106,593.75 | $0.00 |
| 2026-03-26 | $-1.00 | $110,744.62 | $0.00 |
| 2026-03-27 | $-1.00 | $88,093.64 | $0.00 |
| 2026-03-28 | $-1.00 | $146,831.10 | $0.00 |
| 2026-03-29 | $-1.00 | $124,222.69 | $0.00 |
| 2026-03-30 | $-1.00 | $133,197.15 | $0.00 |
| 2026-03-31 | $-1.00 | $148,422.65 | $0.00 |
| 2026-04-01 | $-1.00 | $110,035.46 | $0.00 |
| 2026-04-02 | $-1.00 | $124,870.03 | $0.00 |
| 2026-04-03 | $-1.00 | $97,372.36 | $0.00 |
| 2026-04-04 | $-1.00 | $124,732.30 | $0.00 |
| 2026-04-05 | $-1.00 | $112,356.78 | $0.00 |
| 2026-04-06 | $-1.00 | $138,095.61 | $0.00 |
| 2026-04-07 | $-1.00 | $150,566.08 | $0.00 |
| 2026-04-08 | $-1.00 | $168,544.93 | $0.00 |
| 2026-04-09 | $-1.00 | $166,727.34 | $0.00 |
| 2026-04-10 | $-1.00 | $131,907.01 | $0.00 |
| 2026-04-11 | $-1.00 | $88,278.65 | $0.00 |
| 2026-04-12 | $-1.00 | $114,331.61 | $0.00 |
| 2026-04-13 | $-1.00 | $131,173.53 | $0.00 |
| 2026-04-14 | $-1.00 | $119,245.56 | $0.00 |
| 2026-04-15 | $-1.00 | $95,189.67 | $0.00 |
| 2026-04-16 | $-1.00 | $170,854.49 | $0.00 |
| 2026-04-17 | $-1.00 | $117,293.44 | $0.00 |
| 2026-04-18 | $-1.00 | $134,331.44 | $0.00 |
| 2026-04-19 | $-1.00 | $145,028.54 | $0.00 |
| 2026-04-20 | $-1.00 | $110,423.06 | $0.00 |
| 2026-04-21 | $-1.00 | $119,517.38 | $0.00 |
| 2026-04-22 | $-1.00 | $120,305.44 | $0.00 |
| 2026-04-23 | $-1.00 | $113,850.15 | $0.00 |
| 2026-04-24 | $-1.00 | $141,711.36 | $0.00 |
| 2026-04-25 | $-1.00 | $129,067.59 | $0.00 |
| 2026-04-26 | $-1.00 | $146,862.61 | $0.00 |
| 2026-04-27 | $-1.00 | $153,628.69 | $0.00 |
| 2026-04-28 | $-1.00 | $125,134.57 | $0.00 |
| 2026-04-29 | $-1.00 | $160,389.00 | $0.00 |
| 2026-04-30 | $-1.00 | $136,503.94 | $0.00 |
| 2026-05-01 | $-1.00 | $137,322.00 | $0.00 |
| 2026-05-02 | $-1.00 | $150,629.53 | $0.00 |
| 2026-05-03 | $-1.00 | $136,689.84 | $0.00 |
| 2026-05-04 | $-1.00 | $133,380.39 | $0.00 |
| 2026-05-05 | $-1.00 | $145,849.55 | $0.00 |
| 2026-05-06 | $-1.00 | $135,603.14 | $0.00 |
| 2026-05-07 | $-1.00 | $135,752.44 | $0.00 |
| 2026-05-08 | $-1.00 | $175,425.89 | $0.00 |
| 2026-05-09 | $-1.00 | $197,541.57 | $0.00 |
| 2026-05-10 | $-1.00 | $218,435.54 | $0.00 |
| 2026-05-11 | $-1.00 | $201,060.75 | $0.00 |
| 2026-05-12 | $-1.00 | $196,155.23 | $0.00 |
| 2026-05-13 | $-1.00 | $204,410.63 | $0.00 |
| 2026-05-14 | $-1.00 | $179,661.88 | $0.00 |
| 2026-05-15 | $-1.00 | $205,488.60 | $0.00 |
| 2026-05-16 | $-1.00 | $132,241.56 | $0.00 |
| 2026-05-17 | $-1.00 | $148,470.95 | $0.00 |
| 2026-05-18 | $-1.00 | $148,596.51 | $0.00 |
| 2026-05-19 | $-1.00 | $140,462.87 | $0.00 |
| 2026-05-20 | $-1.00 | $210,288.93 | $0.00 |
| 2026-05-21 | $-1.00 | $107,321.40 | $0.00 |
| 2026-05-22 | $-1.00 | $79,878.05 | $0.00 |
| 2026-05-23 | $-1.00 | $91,955.88 | $0.00 |
| 2026-05-24 | $-1.00 | $93,448.12 | $0.00 |
| 2026-05-25 | $-1.00 | $92,698.78 | $0.00 |
| 2026-05-26 | $-1.00 | $95,286.71 | $0.00 |
| 2026-05-27 | $-1.00 | $100,620.45 | $0.00 |
| 2026-05-28 | $-1.00 | $97,522.23 | $0.00 |
| 2026-05-29 | $-1.00 | $32,075.13 | $0.00 |
| 2026-05-30 | $-1.00 | $86,885.16 | $0.00 |
| 2026-05-31 | $-1.00 | $76,999.70 | $0.00 |
| 2026-06-01 | $-1.00 | $90,307.89 | $0.00 |
| 2026-06-02 | $-1.00 | $34,913.07 | $0.00 |
| 2026-06-03 | $-1.00 | $93,822.09 | $0.00 |
| 2026-06-04 | $-1.00 | $96,352.63 | $0.00 |
| 2026-06-05 | $-1.00 | $17,564.17 | $0.00 |
| 2026-06-06 | $-1.00 | $93,576.27 | $0.00 |
| 2026-06-07 | $-1.00 | $93,465.96 | $0.00 |
| 2026-06-08 | $-1.00 | $56,530.20 | $0.00 |
| 2026-06-09 | $-1.00 | $37,469.60 | $0.00 |
| 2026-06-10 | $-1.00 | $83,622.12 | $0.00 |
| 2026-06-11 | $-1.00 | $88,273.87 | $0.00 |
| 2026-06-12 | $-1.00 | $97,307.79 | $0.00 |
| 2026-06-13 | $-1.00 | $92,626.78 | $0.00 |
| 2026-06-14 | $-1.00 | $99,543.78 | $0.00 |
| 2026-06-15 | $-1.00 | $60,638.70 | $0.00 |
| 2026-06-16 | $-1.00 | $85,908.74 | $0.00 |
| 2026-06-17 | $-1.00 | $60,517.52 | $0.00 |
| 2026-06-18 | $-1.00 | $56,803.24 | $0.00 |
| 2026-06-19 | $-1.00 | $62,949.05 | $0.00 |
| 2026-06-20 | $-1.00 | $112,373.65 | $0.00 |
| 2026-06-21 | $-1.00 | $103,970.21 | $0.00 |
| 2026-06-22 | $-1.00 | $99,919.72 | $0.00 |
| 2026-06-23 | $-1.00 | $94,194.10 | $0.00 |
| 2026-06-24 | $-1.00 | $103,434.86 | $0.00 |
| 2026-06-25 | $-1.00 | $98,973.33 | $0.00 |
| 2026-06-26 | $-1.00 | $99,127.66 | $0.00 |
| 2026-06-27 | $18,773.89 | $104,207.04 | $0.00 |
| 2026-06-28 | $18,770.76 | $105,645.76 | $0.00 |
| 2026-06-29 | $18,642.78 | $107,352.17 | $0.00 |
| 2026-06-30 | $-1.00 | $104,724.69 | $0.00 |
| 2026-07-01 | $-1.00 | $96,936.28 | $0.00 |
| 2026-07-02 | $-1.00 | $105,715.93 | $0.00 |
| 2026-07-03 | $-1.00 | $67,351.36 | $0.00 |
| 2026-07-04 | $-1.00 | $59,184.16 | $0.00 |
| 2026-07-05 | $-1.00 | $62,844.22 | $0.00 |
| 2026-07-06 | $-1.00 | $50,728.37 | $0.00 |
| 2026-07-07 | $-1.00 | $53,614.16 | $0.00 |
| 2026-07-08 | $-1.00 | $42,381.73 | $0.00 |
| 2026-07-09 | $-1.00 | $53,748.20 | $0.00 |
| 2026-07-10 | $18,246.85 | $52,456.24 | $0.00 |
| 2026-07-11 | $18,224.03 | $52,449.16 | $0.00 |
| 2026-07-12 | $18,085.35 | $53,178.65 | $0.00 |
| 2026-07-13 | $18,217.59 | $57,809.72 | $0.00 |
| 2026-07-14 | $18,775.62 | $48,730.65 | $0.00 |
| 2026-07-15 | $18,673.59 | $49,817.99 | $0.00 |
| 2026-07-16 | $18,077.97 | $42,025.20 | $0.00 |
| 2026-07-17 | $18,906.92 | $57,762.00 | $0.00 |
| 2026-07-18 | $18,705.12 | $62,627.37 | $0.00 |
| 2026-07-19 | $18,606.26 | $64,844.66 | $0.00 |
| 2026-07-20 | $18,686.30 | $69,792.25 | $0.00 |
| 2026-07-21 | $18,618.89 | $67,147.56 | $0.00 |
| 2026-07-22 | $18,601.83 | $61,420.43 | $0.00 |
| 2026-07-23 | $18,693.50 | $42,198.63 | $0.00 |
| 2026-07-24 | $18,684.96 | $53,299.39 | $0.00 |
| 2026-07-25 | $18,681.84 | $63,648.66 | $0.00 |
| 2026-07-26 | $18,612.87 | $60,099.61 | $0.00 |
| 2026-07-27 | $18,777.28 | $63,607.95 | $0.00 |
| 2026-07-28 | $18,822.99 | $49,597.41 | $0.00 |
| 2026-07-29 | $18,576.22 | $44,255.26 | $0.00 |
| 2026-07-30 | $18,759.44 | $14,170.64 | $0.00 |
| 2026-07-31 | $18,708.66 | $14,448.28 | $0.00 |
| 2026-08-01 | $18,678.02 | $12,975.16 | $0.00 |
| 2026-08-02 | $18,778.92 | $15,807.31 | $0.00 |
| 2026-08-03 | $18,771.40 | $17,736.32 | $0.00 |
| 2026-08-04 | $18,753.76 | $20,608.82 | $0.00 |
| 2026-08-05 | $18,713.19 | $23,337.72 | $0.00 |
| 2026-08-06 | $18,743.05 | $15,886.91 | $0.00 |
| 2026-08-07 | $18,725.97 | $35,554.62 | $0.00 |
| 2026-08-08 | $18,754.38 | $46,723.66 | $0.00 |
| 2026-08-09 | $18,766.08 | $49,782.93 | $0.00 |
| 2026-08-10 | $18,765.91 | $46,021.13 | $0.00 |
| 2026-08-11 | $18,736.51 | $44,271.76 | $0.00 |
| 2026-08-12 | $18,744.43 | $47,141.82 | $0.00 |
| 2026-08-13 | $18,609.50 | $21,790.75 | $0.00 |
| 2026-08-14 | $37,518.61 | $2,820.29 | $0.00 |
| 2026-08-15 | $37,626.31 | $3,771.93 | $0.00 |
| 2026-08-16 | $37,645.09 | $3,758.45 | $0.00 |
| 2026-08-17 | $37,624.17 | $3,775.08 | $0.00 |
| 2026-08-18 | $37,628.93 | $3,632.06 | $0.00 |
| 2026-08-19 | $37,616.73 | $3,854.45 | $0.00 |
| 2026-08-20 | $37,581.39 | $3,680.00 | $0.00 |
| 2026-08-21 | $37,608.00 | $3,612.99 | $0.00 |
| 2026-08-22 | $37,341.26 | $4,095.39 | $0.00 |
| 2026-08-23 | $35,881.33 | $3,693.30 | $0.00 |
| 2026-08-24 | $35,782.84 | $3,777.82 | $0.00 |
| 2026-08-24 | $35,783.06 | $3,735.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
