N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $227,614,577.39 | $5,644,021.35 | $12.17 |
| 2025-08-15 | $217,481,002.45 | $6,150,102.25 | $11.63 |
| 2025-08-16 | $206,623,407.68 | $3,780,546.60 | $11.06 |
| 2025-08-17 | $200,232,108.16 | $2,829,617.58 | $10.70 |
| 2025-08-18 | $201,368,983.11 | $1,927,561.19 | $10.77 |
| 2025-08-19 | $198,885,979.39 | $3,924,192.65 | $10.63 |
| 2025-08-20 | $186,132,358.99 | $3,553,203.68 | $9.96 |
| 2025-08-21 | $190,381,910.23 | $2,982,406.60 | $10.17 |
| 2025-08-22 | $187,219,379.61 | $2,366,446.48 | $10.02 |
| 2025-08-23 | $201,034,638.08 | $4,290,049.82 | $10.76 |
| 2025-08-24 | $204,517,614.55 | $2,900,538.70 | $10.95 |
| 2025-08-25 | $200,518,470.58 | $3,552,733.47 | $10.73 |
| 2025-08-26 | $179,897,638.93 | $4,104,597.87 | $9.63 |
| 2025-08-27 | $188,118,011.20 | $3,194,077.64 | $10.07 |
| 2025-08-28 | $187,521,420.44 | $2,536,686.46 | $10.02 |
| 2025-08-29 | $172,376,171.73 | $2,645,591.65 | $9.22 |
| 2025-08-30 | $172,373,498.58 | $3,970,962.44 | $9.23 |
| 2025-08-31 | $175,258,025.43 | $2,448,816.17 | $9.42 |
| 2025-09-01 | $183,867,888.02 | $2,390,562.22 | $9.82 |
| 2025-09-02 | $175,837,785.96 | $2,781,142.29 | $9.41 |
| 2025-09-03 | $173,753,472.95 | $3,258,632.94 | $9.33 |
| 2025-09-04 | $182,287,272.18 | $2,551,475.91 | $9.75 |
| 2025-09-05 | $174,732,663.19 | $2,503,870.52 | $9.35 |
| 2025-09-06 | $179,923,404.18 | $34,232,937.35 | $9.60 |
| 2025-09-07 | $180,274,467.10 | $13,423,453.63 | $9.65 |
| 2025-09-08 | $177,609,117.29 | $5,246,273.76 | $9.50 |
| 2025-09-09 | $172,483,706.15 | $4,092,877.21 | $9.23 |
| 2025-09-10 | $171,755,146.54 | $7,962,544.64 | $9.19 |
| 2025-09-11 | $169,628,850.65 | $4,487,903.55 | $9.09 |
| 2025-09-12 | $169,788,596.17 | $4,918,166.79 | $9.10 |
| 2025-09-13 | $177,252,145.25 | $5,767,403.31 | $9.51 |
| 2025-09-14 | $175,350,469.20 | $3,291,756.77 | $9.39 |
| 2025-09-15 | $177,385,565.46 | $3,137,541.57 | $9.48 |
| 2025-09-16 | $174,557,458.87 | $4,065,567.39 | $9.33 |
| 2025-09-17 | $179,911,126.86 | $3,971,927.00 | $9.62 |
| 2025-09-18 | $181,358,490.21 | $19,910,427.43 | $9.72 |
| 2025-09-19 | $180,028,669.93 | $5,081,775.64 | $9.64 |
| 2025-09-20 | $191,967,450.91 | $24,272,658.83 | $10.25 |
| 2025-09-21 | $186,523,444.53 | $2,590,015.97 | $9.98 |
| 2025-09-22 | $184,437,210.15 | $4,802,510.71 | $9.88 |
| 2025-09-23 | $172,435,793.77 | $6,228,995.69 | $9.23 |
| 2025-09-24 | $174,077,945.89 | $4,924,697.98 | $9.32 |
| 2025-09-25 | $171,715,264.94 | $5,047,679.70 | $9.19 |
| 2025-09-26 | $165,265,404.07 | $5,489,844.11 | $8.85 |
| 2025-09-27 | $165,390,422.94 | $4,390,012.34 | $8.85 |
| 2025-09-28 | $164,605,999.61 | $2,763,844.79 | $8.81 |
| 2025-09-29 | $173,309,187.12 | $3,232,216.43 | $9.25 |
| 2025-09-30 | $171,457,690.86 | $5,497,859.39 | $9.17 |
| 2025-10-01 | $168,312,929.18 | $8,834,639.60 | $9.01 |
| 2025-10-02 | $174,324,228.82 | $4,629,037.02 | $9.34 |
| 2025-10-03 | $180,916,747.82 | $4,405,771.35 | $9.68 |
| 2025-10-04 | $183,396,159.77 | $4,709,933.43 | $9.81 |
| 2025-10-05 | $181,297,084.53 | $3,940,801.93 | $9.70 |
| 2025-10-06 | $188,985,445.53 | $4,657,431.30 | $10.12 |
| 2025-10-07 | $199,768,436.80 | $5,747,443.18 | $10.69 |
| 2025-10-08 | $191,650,996.01 | $5,392,786.77 | $10.25 |
| 2025-10-09 | $193,555,477.35 | $4,919,070.64 | $10.36 |
| 2025-10-10 | $185,118,435.53 | $4,664,941.93 | $9.92 |
| 2025-10-11 | $159,320,574.89 | $9,728,579.65 | $8.52 |
| 2025-10-12 | $157,840,388.75 | $6,879,180.69 | $8.45 |
| 2025-10-13 | $171,535,854.72 | $5,220,051.79 | $9.18 |
| 2025-10-14 | $177,200,420.16 | $31,998,236.76 | $9.49 |
| 2025-10-15 | $167,322,140.71 | $112,786,624.62 | $8.98 |
| 2025-10-16 | $152,197,615.46 | $60,276,994.35 | $8.14 |
| 2025-10-17 | $137,449,140.56 | $24,788,272.24 | $7.37 |
| 2025-10-18 | $144,234,868.18 | $22,432,532.29 | $7.72 |
| 2025-10-19 | $139,858,364.34 | $17,306,552.44 | $7.49 |
| 2025-10-20 | $142,684,865.42 | $10,792,745.46 | $7.62 |
| 2025-10-21 | $161,565,114.88 | $18,200,976.94 | $8.56 |
| 2025-10-22 | $139,717,185.66 | $26,590,918.29 | $7.48 |
| 2025-10-23 | $140,009,477.65 | $18,251,193.82 | $7.48 |
| 2025-10-24 | $137,261,820.25 | $15,718,680.34 | $7.35 |
| 2025-10-25 | $146,013,449.95 | $15,471,632.44 | $7.81 |
| 2025-10-26 | $146,121,840.01 | $11,976,666.63 | $7.82 |
| 2025-10-27 | $153,207,618.90 | $49,448,991.86 | $8.19 |
| 2025-10-28 | $149,271,668.05 | $59,567,659.40 | $7.98 |
| 2025-10-29 | $162,239,269.62 | $209,808,436.09 | $8.69 |
| 2025-10-30 | $173,963,988.25 | $670,368,971.52 | $9.33 |
| 2025-10-31 | $162,691,218.67 | $28,007,051.64 | $8.70 |
| 2025-11-01 | $160,768,025.60 | $17,758,056.31 | $8.60 |
| 2025-11-02 | $161,654,397.85 | $11,794,547.48 | $8.65 |
| 2025-11-03 | $158,905,360.94 | $9,708,616.65 | $8.50 |
| 2025-11-04 | $142,944,116.60 | $15,028,039.95 | $7.62 |
| 2025-11-05 | $124,854,063.93 | $20,954,282.28 | $6.67 |
| 2025-11-06 | $116,395,572.09 | $12,362,631.92 | $6.23 |
| 2025-11-07 | $104,943,520.28 | $15,342,700.00 | $5.63 |
| 2025-11-08 | $110,836,016.99 | $15,443,350.27 | $5.93 |
| 2025-11-09 | $109,068,381.71 | $7,490,835.46 | $5.84 |
| 2025-11-10 | $111,708,025.42 | $8,694,642.38 | $5.98 |
| 2025-11-11 | $115,390,340.19 | $16,969,578.17 | $6.19 |
| 2025-11-12 | $106,476,014.22 | $6,711,346.18 | $5.71 |
| 2025-11-13 | $103,990,901.56 | $5,948,981.57 | $5.57 |
| 2025-11-14 | $97,415,057.00 | $5,839,285.61 | $5.21 |
| 2025-11-15 | $89,621,280.60 | $9,329,656.84 | $4.80 |
| 2025-11-16 | $86,347,257.66 | $8,996,364.38 | $4.62 |
| 2025-11-17 | $83,343,552.01 | $7,328,469.92 | $4.45 |
| 2025-11-18 | $82,135,295.62 | $9,328,906.96 | $4.38 |
| 2025-11-19 | $81,788,160.86 | $10,371,164.62 | $4.38 |
| 2025-11-20 | $77,702,369.20 | $12,185,763.13 | $4.16 |
| 2025-11-21 | $75,981,697.77 | $8,953,093.97 | $4.06 |
| 2025-11-22 | $72,959,750.79 | $11,074,380.50 | $3.92 |
| 2025-11-23 | $70,664,847.30 | $5,846,508.17 | $3.77 |
| 2025-11-24 | $71,895,713.35 | $7,253,695.10 | $3.85 |
| 2025-11-25 | $75,044,175.51 | $7,744,227.19 | $4.02 |
| 2025-11-26 | $76,077,876.13 | $6,473,157.14 | $4.07 |
| 2025-11-27 | $77,811,779.38 | $6,772,984.14 | $4.16 |
| 2025-11-28 | $77,769,914.07 | $5,100,316.39 | $4.16 |
| 2025-11-29 | $76,692,608.93 | $6,536,010.07 | $4.10 |
| 2025-11-30 | $76,104,582.96 | $4,069,285.93 | $4.07 |
| 2025-12-01 | $83,553,140.14 | $14,847,532.28 | $4.47 |
| 2025-12-02 | $77,054,153.06 | $15,711,644.86 | $4.13 |
| 2025-12-03 | $78,387,838.60 | $7,135,299.75 | $4.19 |
| 2025-12-04 | $81,405,899.11 | $9,112,467.50 | $4.36 |
| 2025-12-05 | $73,980,502.66 | $5,830,314.30 | $3.96 |
| 2025-12-06 | $71,250,057.24 | $4,985,393.25 | $3.81 |
| 2025-12-07 | $72,724,964.20 | $9,032,082.72 | $3.89 |
| 2025-12-08 | $73,487,716.32 | $5,097,027.61 | $3.94 |
| 2025-12-09 | $73,381,825.93 | $4,838,301.62 | $3.93 |
| 2025-12-10 | $73,562,164.27 | $4,200,467.44 | $3.94 |
| 2025-12-11 | $68,213,141.23 | $5,457,786.06 | $3.64 |
| 2025-12-12 | $67,567,347.43 | $5,202,036.08 | $3.62 |
| 2025-12-13 | $61,495,755.01 | $4,804,266.68 | $3.29 |
| 2025-12-14 | $61,167,073.73 | $4,045,597.31 | $3.27 |
| 2025-12-15 | $60,325,373.75 | $3,865,350.39 | $3.23 |
| 2025-12-16 | $58,913,190.04 | $4,993,801.56 | $3.15 |
| 2025-12-17 | $60,048,431.19 | $3,578,024.93 | $3.22 |
| 2025-12-18 | $56,911,056.79 | $3,746,711.39 | $3.05 |
| 2025-12-19 | $55,016,756.37 | $3,743,374.76 | $2.95 |
| 2025-12-20 | $57,006,836.97 | $3,009,887.17 | $3.05 |
| 2025-12-21 | $56,237,368.05 | $2,431,062.50 | $3.01 |
| 2025-12-22 | $55,459,666.50 | $2,926,126.64 | $2.97 |
| 2025-12-23 | $54,867,595.60 | $3,331,318.14 | $2.94 |
| 2025-12-24 | $54,343,348.66 | $2,722,994.54 | $2.91 |
| 2025-12-25 | $53,324,832.85 | $2,470,245.00 | $2.85 |
| 2025-12-26 | $52,770,234.64 | $2,786,959.99 | $2.83 |
| 2025-12-27 | $54,001,859.67 | $2,417,271.07 | $2.89 |
| 2025-12-28 | $54,484,434.25 | $1,803,151.93 | $2.91 |
| 2025-12-29 | $54,004,089.34 | $2,222,670.33 | $2.89 |
| 2025-12-30 | $53,393,159.81 | $2,863,626.82 | $2.86 |
| 2025-12-31 | $54,197,506.78 | $3,109,675.94 | $2.90 |
| 2026-01-01 | $56,346,530.07 | $4,369,551.00 | $3.02 |
| 2026-01-02 | $58,528,982.00 | $2,148,778.88 | $3.13 |
| 2026-01-03 | $57,675,198.86 | $3,123,069.08 | $3.09 |
| 2026-01-04 | $57,407,596.74 | $1,964,916.11 | $3.07 |
| 2026-01-05 | $56,476,148.74 | $2,490,821.78 | $3.02 |
| 2026-01-06 | $61,283,008.45 | $11,275,052.22 | $3.28 |
| 2026-01-07 | $63,478,057.00 | $5,617,021.58 | $3.40 |
| 2026-01-08 | $60,259,045.71 | $7,203,400.36 | $3.22 |
| 2026-01-09 | $55,452,578.81 | $4,575,943.68 | $2.97 |
| 2026-01-10 | $56,985,979.99 | $3,347,440.17 | $3.05 |
| 2026-01-11 | $58,193,678.12 | $1,933,107.19 | $3.11 |
| 2026-01-12 | $57,632,729.45 | $2,088,861.03 | $3.08 |
| 2026-01-13 | $52,835,217.44 | $3,343,737.28 | $2.83 |
| 2026-01-14 | $50,374,484.23 | $10,056,142.76 | $2.70 |
| 2026-01-15 | $48,814,969.69 | $7,827,777.28 | $2.61 |
| 2026-01-16 | $44,402,036.76 | $6,517,291.02 | $2.38 |
| 2026-01-17 | $43,601,050.97 | $5,030,581.96 | $2.33 |
| 2026-01-18 | $40,735,840.74 | $3,175,452.23 | $2.18 |
| 2026-01-19 | $41,316,155.77 | $3,306,617.71 | $2.21 |
| 2026-01-20 | $41,522,269.46 | $8,291,390.50 | $2.22 |
| 2026-01-21 | $36,830,451.09 | $8,297,331.20 | $1.97 |
| 2026-01-22 | $36,889,416.08 | $4,887,134.46 | $1.97 |
| 2026-01-23 | $35,664,526.29 | $4,349,739.52 | $1.91 |
| 2026-01-24 | $35,443,781.73 | $4,205,683.44 | $1.90 |
| 2026-01-25 | $44,736,026.58 | $34,045,027.65 | $2.39 |
| 2026-01-26 | $34,709,001.95 | $27,795,514.94 | $1.86 |
| 2026-01-27 | $36,360,029.88 | $6,783,910.77 | $1.95 |
| 2026-01-28 | $36,113,108.12 | $6,721,039.25 | $1.93 |
| 2026-01-29 | $35,967,790.25 | $3,953,220.95 | $1.92 |
| 2026-01-30 | $32,546,098.83 | $4,896,646.86 | $1.74 |
| 2026-01-31 | $32,107,661.04 | $7,677,812.89 | $1.72 |
| 2026-02-01 | $29,719,827.68 | $4,798,408.62 | $1.59 |
| 2026-02-02 | $28,401,985.18 | $3,852,821.43 | $1.52 |
| 2026-02-03 | $28,384,027.96 | $4,087,585.16 | $1.52 |
| 2026-02-04 | $23,204,450.54 | $8,545,705.80 | $1.24 |
| 2026-02-05 | $22,639,660.55 | $16,953,087.87 | $1.21 |
| 2026-02-06 | $18,306,790.46 | $8,275,587.10 | $0.98 |
| 2026-02-07 | $18,788,792.19 | $10,738,718.51 | $1.01 |
| 2026-02-08 | $18,467,981.85 | $6,609,173.98 | $0.99 |
| 2026-02-09 | $17,756,458.21 | $6,179,794.80 | $0.95 |
| 2026-02-10 | $15,674,430.63 | $6,097,649.47 | $0.84 |
| 2026-02-11 | $15,849,524.63 | $4,166,980.16 | $0.85 |
| 2026-02-12 | $17,646,372.00 | $5,342,212.95 | $0.94 |
| 2026-02-13 | $17,130,655.82 | $5,267,155.28 | $0.92 |
| 2026-02-14 | $19,493,694.58 | $21,156,969.54 | $1.04 |
| 2026-02-15 | $19,918,163.33 | $33,907,259.84 | $1.07 |
| 2026-02-16 | $20,936,707.50 | $56,212,050.71 | $1.12 |
| 2026-02-17 | $19,859,972.93 | $18,925,033.78 | $1.06 |
| 2026-02-18 | $19,078,607.44 | $10,429,220.62 | $1.02 |
| 2026-02-19 | $18,100,315.07 | $6,946,384.78 | $0.97 |
| 2026-02-20 | $18,410,828.75 | $6,876,266.13 | $0.99 |
| 2026-02-21 | $19,879,901.76 | $11,815,308.23 | $1.06 |
| 2026-02-22 | $19,535,267.89 | $18,801,469.01 | $1.05 |
| 2026-02-23 | $18,991,120.68 | $6,087,006.81 | $1.02 |
| 2026-02-24 | $20,373,016.91 | $3,819,402.74 | $1.09 |
| 2026-02-25 | $18,930,424.21 | $11,896,905.53 | $1.01 |
| 2026-02-26 | $19,807,829.34 | $7,965,046.90 | $1.06 |
| 2026-02-27 | $19,652,865.58 | $8,956,741.03 | $1.05 |
| 2026-02-28 | $21,206,886.03 | $10,773,660.79 | $1.13 |
| 2026-03-01 | $21,299,240.87 | $26,605,612.26 | $1.14 |
| 2026-03-02 | $20,347,055.30 | $10,546,563.61 | $1.09 |
| 2026-03-03 | $22,540,348.66 | $15,427,885.33 | $1.21 |
| 2026-03-04 | $22,472,095.40 | $15,218,953.52 | $1.20 |
| 2026-03-05 | $22,827,782.92 | $6,255,729.89 | $1.22 |
| 2026-03-06 | $22,407,349.70 | $4,878,499.57 | $1.20 |
| 2026-03-07 | $21,070,474.14 | $4,807,832.86 | $1.13 |
| 2026-03-08 | $19,427,206.17 | $4,866,517.09 | $1.04 |
| 2026-03-09 | $19,557,189.80 | $4,397,506.70 | $1.05 |
| 2026-03-10 | $19,662,856.47 | $4,153,488.17 | $1.05 |
| 2026-03-11 | $25,012,222.95 | $4,853,748.82 | $1.03 |
| 2026-03-12 | $22,104,891.06 | $4,186,770.24 | $0.91 |
| 2026-03-13 | $25,142,951.38 | $4,760,752.88 | $1.04 |
| 2026-03-14 | $25,449,094.28 | $5,165,369.00 | $1.05 |
| 2026-03-15 | $26,196,765.17 | $7,406,302.98 | $1.08 |
| 2026-03-16 | $25,746,214.77 | $5,484,763.66 | $1.06 |
| 2026-03-17 | $27,063,764.04 | $6,002,798.44 | $1.12 |
| 2026-03-18 | $28,021,992.57 | $3,389,500.63 | $1.16 |
| 2026-03-19 | $25,862,845.58 | $4,038,006.29 | $1.07 |
| 2026-03-20 | $25,877,430.35 | $3,135,868.42 | $1.07 |
| 2026-03-21 | $21,781,720.88 | $2,541,874.34 | $0.90 |
| 2026-03-22 | $26,322,231.48 | $2,272,087.75 | $1.09 |
| 2026-03-23 | $24,534,559.53 | $2,811,188.68 | $1.01 |
| 2026-03-24 | $24,743,546.26 | $3,190,251.45 | $1.02 |
| 2026-03-25 | $24,554,560.51 | $3,312,512.06 | $1.02 |
| 2026-03-26 | $27,369,948.92 | $1,871,460.88 | $1.13 |
| 2026-03-27 | $24,400,832.10 | $2,503,583.16 | $1.01 |
| 2026-03-28 | $18,899,708.93 | $2,766,255.73 | $0.78 |
| 2026-03-29 | $17,924,547.78 | $2,248,225.14 | $0.74 |
| 2026-03-30 | $17,717,131.84 | $2,469,037.84 | $0.73 |
| 2026-03-31 | $18,760,212.44 | $3,168,778.58 | $0.78 |
| 2026-04-01 | $21,508,883.69 | $10,866,762.04 | $0.89 |
| 2026-04-02 | $23,569,401.80 | $9,691,306.79 | $0.98 |
| 2026-04-03 | $21,963,268.09 | $7,980,893.98 | $0.91 |
| 2026-04-04 | $21,396,264.59 | $5,130,894.77 | $0.89 |
| 2026-04-05 | $22,532,153.27 | $7,459,248.92 | $0.93 |
| 2026-04-06 | $22,265,411.37 | $3,702,204.60 | $0.92 |
| 2026-04-07 | $22,002,378.54 | $4,430,481.80 | $0.91 |
| 2026-04-08 | $22,927,093.92 | $3,854,945.17 | $0.95 |
| 2026-04-09 | $24,347,299.82 | $12,643,385.90 | $1.01 |
| 2026-04-10 | $23,235,095.43 | $6,178,284.08 | $0.96 |
| 2026-04-11 | $26,197,031.67 | $15,486,444.15 | $1.09 |
| 2026-04-12 | $25,297,739.85 | $4,818,732.20 | $1.05 |
| 2026-04-13 | $23,177,390.87 | $3,656,829.61 | $0.96 |
| 2026-04-14 | $26,969,463.69 | $6,541,522.49 | $1.12 |
| 2026-04-15 | $26,073,882.98 | $8,168,042.32 | $1.08 |
| 2026-04-16 | $29,674,988.72 | $7,242,397.36 | $1.23 |
| 2026-04-17 | $32,017,875.48 | $14,579,847.63 | $1.33 |
| 2026-04-18 | $38,143,938.27 | $42,344,245.98 | $1.58 |
| 2026-04-19 | $31,699,026.12 | $12,467,141.26 | $1.31 |
| 2026-04-20 | $28,810,570.36 | $6,412,677.25 | $1.19 |
| 2026-04-21 | $31,315,235.81 | $6,848,028.11 | $1.30 |
| 2026-04-22 | $34,983,941.46 | $28,112,882.61 | $1.45 |
| 2026-04-23 | $34,318,414.69 | $11,841,900.32 | $1.42 |
| 2026-04-24 | $39,994,784.86 | $18,490,049.81 | $1.66 |
| 2026-04-25 | $34,738,168.78 | $11,069,479.59 | $1.44 |
| 2026-04-26 | $35,103,419.89 | $5,256,287.29 | $1.45 |
| 2026-04-27 | $35,121,103.10 | $4,459,177.97 | $1.46 |
| 2026-04-28 | $33,398,066.32 | $4,087,651.94 | $1.38 |
| 2026-04-29 | $33,117,538.03 | $3,367,604.40 | $1.37 |
| 2026-04-30 | $31,389,387.72 | $3,388,023.75 | $1.30 |
| 2026-05-01 | $32,189,402.01 | $3,372,067.20 | $1.33 |
| 2026-05-02 | $32,328,480.72 | $3,616,599.76 | $1.34 |
| 2026-05-03 | $35,287,356.68 | $4,094,493.72 | $1.46 |
| 2026-05-04 | $33,886,129.13 | $2,995,628.89 | $1.40 |
| 2026-05-05 | $35,427,103.55 | $5,147,136.91 | $1.47 |
| 2026-05-06 | $33,889,138.61 | $3,597,480.90 | $1.40 |
| 2026-05-07 | $33,561,300.12 | $4,017,312.11 | $1.39 |
| 2026-05-08 | $33,577,196.02 | $5,959,802.65 | $1.39 |
| 2026-05-09 | $35,338,340.63 | $4,979,003.13 | $1.46 |
| 2026-05-10 | $34,286,557.88 | $3,020,868.33 | $1.42 |
| 2026-05-11 | $35,319,181.75 | $3,184,826.16 | $1.46 |
| 2026-05-12 | $36,895,766.71 | $11,701,223.92 | $1.53 |
| 2026-05-13 | $37,415,003.73 | $5,631,595.84 | $1.55 |
| 2026-05-14 | $35,765,966.62 | $6,068,558.80 | $1.48 |
| 2026-05-15 | $34,322,882.31 | $4,411,706.36 | $1.42 |
| 2026-05-16 | $31,121,616.56 | $3,197,189.62 | $1.29 |
| 2026-05-17 | $30,383,254.89 | $2,694,088.45 | $1.26 |
| 2026-05-18 | $29,443,109.56 | $3,309,646.95 | $1.22 |
| 2026-05-19 | $30,389,893.55 | $2,577,408.31 | $1.26 |
| 2026-05-20 | $31,346,158.74 | $2,854,345.57 | $1.30 |
| 2026-05-21 | $30,949,699.18 | $3,741,656.95 | $1.28 |
| 2026-05-22 | $30,801,438.30 | $2,933,436.49 | $1.28 |
| 2026-05-23 | $28,689,084.76 | $3,542,339.62 | $1.19 |
| 2026-05-24 | $29,874,253.37 | $3,095,140.54 | $1.24 |
| 2026-05-25 | $29,629,935.49 | $2,156,793.07 | $1.23 |
| 2026-05-26 | $29,713,838.92 | $2,124,932.25 | $1.23 |
| 2026-05-27 | $28,970,597.04 | $2,407,198.62 | $1.20 |
| 2026-05-28 | $29,177,407.22 | $11,394,942.37 | $1.21 |
| 2026-05-29 | $28,328,399.16 | $2,598,115.08 | $1.17 |
| 2026-05-30 | $30,077,259.72 | $3,103,701.74 | $1.25 |
| 2026-05-31 | $32,420,566.66 | $8,462,427.53 | $1.34 |
| 2026-06-01 | $30,730,701.08 | $2,567,825.47 | $1.27 |
| 2026-06-02 | $32,453,953.47 | $3,634,017.41 | $1.34 |
| 2026-06-03 | $31,145,928.29 | $4,468,324.43 | $1.29 |
| 2026-06-04 | $25,767,669.15 | $10,292,697.45 | $1.07 |
| 2026-06-05 | $23,313,111.16 | $3,518,495.13 | $0.97 |
| 2026-06-06 | $21,248,563.64 | $3,769,699.79 | $0.89 |
| 2026-06-07 | $20,528,512.09 | $2,458,484.35 | $0.86 |
| 2026-06-08 | $21,372,957.59 | $2,532,660.60 | $0.90 |
| 2026-06-09 | $21,344,429.62 | $2,374,453.46 | $0.89 |
| 2026-06-10 | $20,681,725.93 | $2,626,839.96 | $0.87 |
| 2026-06-11 | $20,187,451.72 | $2,234,697.53 | $0.85 |
| 2026-06-12 | $21,667,730.03 | $2,161,365.31 | $0.91 |
| 2026-06-13 | $21,852,483.90 | $2,683,523.61 | $0.92 |
| 2026-06-14 | $22,061,686.88 | $1,956,225.73 | $0.92 |
| 2026-06-15 | $24,408,135.11 | $5,601,657.03 | $1.02 |
| 2026-06-16 | $24,721,738.19 | $6,585,822.28 | $1.04 |
| 2026-06-17 | $23,874,609.28 | $2,362,606.47 | $1.00 |
| 2026-06-18 | $25,661,073.71 | $4,623,727.35 | $1.08 |
| 2026-06-19 | $24,538,125.62 | $4,872,347.17 | $1.03 |
| 2026-06-20 | $24,508,789.14 | $1,846,502.51 | $1.03 |
| 2026-06-21 | $25,170,390.61 | $3,685,979.28 | $1.05 |
| 2026-06-22 | $24,905,290.40 | $2,470,051.81 | $1.04 |
| 2026-06-23 | $25,384,078.56 | $3,297,123.18 | $1.06 |
| 2026-06-24 | $24,169,425.76 | $2,104,052.97 | $1.01 |
| 2026-06-25 | $23,359,930.15 | $2,734,067.86 | $0.98 |
| 2026-06-26 | $23,539,046.11 | $2,608,618.05 | $0.99 |
| 2026-06-27 | $27,621,532.13 | $2,835,615.02 | $1.02 |
| 2026-06-28 | $26,336,989.87 | $2,146,752.94 | $0.97 |
| 2026-06-29 | $27,320,358.41 | $2,156,048.05 | $1.01 |
| 2026-06-30 | $25,431,912.52 | $2,300,859.97 | $1.06 |
| 2026-07-01 | $23,449,442.25 | $2,681,416.17 | $0.98 |
| 2026-07-02 | $24,690,725.20 | $3,094,518.80 | $1.03 |
| 2026-07-03 | $24,389,294.94 | $2,502,092.41 | $1.02 |
| 2026-07-04 | $25,426,656.95 | $2,309,785.88 | $1.06 |
| 2026-07-05 | $25,479,383.02 | $1,956,073.31 | $1.07 |
| 2026-07-06 | $25,388,294.20 | $2,054,745.45 | $1.06 |
| 2026-07-07 | $25,018,828.90 | $2,269,797.38 | $1.05 |
| 2026-07-08 | $24,038,649.93 | $2,066,517.20 | $1.01 |
| 2026-07-09 | $23,323,618.25 | $2,043,898.57 | $0.98 |
| 2026-07-10 | $27,738,243.44 | $2,747,768.87 | $1.02 |
| 2026-07-11 | $27,482,035.31 | $2,108,439.23 | $1.01 |
| 2026-07-12 | $26,686,306.01 | $1,719,078.65 | $0.98 |
| 2026-07-13 | $27,405,750.09 | $2,150,863.67 | $1.01 |
| 2026-07-14 | $26,644,491.60 | $1,855,955.25 | $0.98 |
| 2026-07-15 | $27,182,349.29 | $1,723,766.11 | $1.00 |
| 2026-07-16 | $27,402,628.01 | $1,987,810.27 | $1.01 |
| 2026-07-17 | $26,413,623.16 | $1,798,133.58 | $0.97 |
| 2026-07-18 | $26,257,640.58 | $1,843,230.11 | $0.97 |
| 2026-07-19 | $25,999,435.44 | $1,317,693.82 | $0.96 |
| 2026-07-20 | $25,650,308.62 | $1,255,187.54 | $0.94 |
| 2026-07-21 | $27,457,523.99 | $2,163,244.15 | $1.01 |
| 2026-07-22 | $27,561,401.70 | $2,362,376.01 | $1.01 |
| 2026-07-23 | $26,667,256.24 | $1,695,118.97 | $0.98 |
| 2026-07-24 | $26,747,388.49 | $1,841,342.67 | $0.98 |
| 2026-07-25 | $29,455,114.31 | $3,262,959.98 | $1.08 |
| 2026-07-26 | $53,874,350.47 | $123,766,686.96 | $1.98 |
| 2026-07-27 | $61,433,729.29 | $172,952,013.58 | $2.26 |
| 2026-07-28 | $43,866,224.05 | $55,945,316.07 | $1.61 |
| 2026-07-29 | $43,374,902.87 | $55,632,514.32 | $1.60 |
| 2026-07-30 | $43,550,927.50 | $76,281,139.54 | $1.60 |
| 2026-07-31 | $39,994,278.09 | $41,987,381.37 | $1.47 |
| 2026-08-01 | $37,398,277.17 | $129,409,327.66 | $1.38 |
| 2026-08-02 | $41,236,770.26 | $73,360,344.08 | $1.52 |
| 2026-08-03 | $38,172,807.85 | $84,619,286.80 | $1.40 |
| 2026-08-04 | $39,751,407.56 | $35,449,195.86 | $1.46 |
| 2026-08-05 | $38,374,506.95 | $36,741,860.45 | $1.41 |
| 2026-08-06 | $37,875,344.37 | $144,412,494.00 | $1.39 |
| 2026-08-07 | $35,376,030.80 | $7,178,506.36 | $1.30 |
| 2026-08-08 | $34,108,434.47 | $5,472,418.48 | $1.25 |
| 2026-08-09 | $32,639,011.70 | $3,725,404.00 | $1.20 |
| 2026-08-10 | $31,918,888.73 | $6,771,136.98 | $1.17 |
| 2026-08-11 | $32,545,682.75 | $10,550,927.35 | $1.20 |
| 2026-08-12 | $31,290,126.90 | $10,076,883.87 | $1.15 |
| 2026-08-13 | $28,094,603.79 | $8,614,040.76 | $1.17 |
| 2026-08-13 | $28,701,175.03 | $7,774,059.77 | $1.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
