EURC Live Price Update & Market Capitalization

EURC EURC #116

$1.12 0.16% (1d)

Market Overview

EURC current market price is $1.12 with a 24 hour trading volume of $31.56M. The total available supply of EURC is 433.62M EURC. It has secured Rank 116 in the cryptocurrency market with a marketcap of $486.12M. The EURC price is 0.03% up in the last one hour.


The high price of the EURC is $1.13 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

EURC Rank

116

EURC Price

$1.12

Market Cap

$486.12M 1%

Fully Diluted Valuation

$486.12M

Trading Volume(24h)

$31.56M

Circulating Supply

433.62M EURC

Total Supply

433.62M EURC

Max Supply

(Not Available)

High(24h)

$1.13

Low(24h)

$1.12

All-time High

$1.35 17.08%
14 Mar 2023

All-time Low

$0.0528 2021.33%
08 Dec 2022

Cryptocurrency EURC Calculator

Want to convert more cryptocurrencies?

EURC Price Chart

1h

0.03%

24h

0.16%

7d

0.04%

14d

0.05%

30d

2.06%

60d

4.02%

200d

2.61%

1y

3.47%

No historical data available for .

EURC Market Cap Chart

EURC Markets

Compare live prices of EURC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeEURC/USDC $1.12$8,804,729
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.12$4,659,145
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.12$3,428,014
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.12$1,616,183
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.12$1,542,367
OrcaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.12$1,506,292
KrakenEURC/EUR $1.12$1,315,466
Aerodrome Slipstream 30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.12$1,095,225
KrakenEURC/USD $1.12$987,810
Bit2MeEURC/EUR $1.12$928,017
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.12$863,901
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X5F7827FDEB7C20B443265FC2F40845B715385FF2 $1.12$730,066
KrakenEURC/USDC $1.12$704,776
Aero (Arc)0XBEF5F6D51CB62B58E6A8F77868681825C6FE21C1/0X3600000000000000000000000000000000000000 $1.12$423,205
Aerodrome Slipstream 30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.12$402,830
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 $1.12$402,808
Archery V30XBEF5F6D51CB62B58E6A8F77868681825C6FE21C1/0X3600000000000000000000000000000000000000 $1.12$326,755
Mercado BitcoinEURC/BRL $1.12$224,055
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.12$183,024
Kanga GlobalBTC/EURC $1.12$157,575
Uniswap V3 (Arc)0XBEF5F6D51CB62B58E6A8F77868681825C6FE21C1/0X3600000000000000000000000000000000000000 $1.12$116,521
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.12$98,747
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X39B8B6385416F4CA36A20319F70D28621895279D $1.12$88,450
Kanga GlobalETH/EURC $1.12$83,014
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 $1.12$73,569
OrcaEURO5SNHRZC2WU2ROLVY6XXOVMC3QND1VJXOWF4MFTA/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $1.12$63,051
Alien Base V30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.12$59,324
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.12$51,520
Uniswap V4 (Arc)0XBEF5F6D51CB62B58E6A8F77868681825C6FE21C1/0X3600000000000000000000000000000000000000 $1.12$42,356
Kanga GlobalEURC/PLN $1.12$40,555
Alien Base V30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.12$38,348
Kanga GlobalEURC/USDC $1.12$36,317
ChangeNOWEURC/BTC $1.12$30,769
StellarTermEURC-GDHU6WRG4IEQXM5NZ4BMPKOXHW76MZM4Y2IEMFDVXBSDP6SJY4ITNPP2/XLM $1.12$29,549
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.12$22,228
OKXEURC/USDC $1.12$19,844
DefiTunaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.12$19,591
Quickswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.12$17,706
Hydrex Integral0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.12$17,639
Uniswap V4 (Arc)0XBEF5F6D51CB62B58E6A8F77868681825C6FE21C1/0X3600000000000000000000000000000000000000 $1.12$17,539
Bybit EUEURC/USDC $1.12$16,365
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.12$15,127
Raydium (CLMM)HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.12$14,669
Blackhole V20XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.12$11,508
XBO.comEURC/USDT $1.12$10,615
HydrationEURC/HOLLAR $1.12$9,978
Velodrome SlipStream (Optimism)0XDCB612005417DC906FF72C87DF732E5A90D49E11/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $1.12$9,482
Bitstamp by RobinhoodEURC/USDC $1.12$8,991
Bitstamp by RobinhoodEURC/EUR $1.12$8,804
XBO.comEURC/EUR $1.12$7,021
VALREURC/USDC $1.12$6,935
LFJ V2.2 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.12$4,349
Treble V40X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.12$4,134
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.12$3,779
KrakenSOL/EURC $1.12$3,434
Balancer V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.12$3,426
MeteoraHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.12$3,329
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XB58E61C3098D85632DF34EECFB899A1ED80921CB $1.12$2,954
OrcaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.12$2,728
Raydium (CLMM)EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $1.12$2,528
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X9D1A7A3191102E9F900FAA10540837BA84DCBAE7 $1.12$2,273
Supernova (CL)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.12$2,051
BithumbEURC/KRW $1.13$1,809
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X0000000000000000000000000000000000000000 $1.12$1,775
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.12$1,759
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X3C89CD1884E7BEF73CA3EF08D2EF6EC338FD8E49 $1.12$1,758
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.12$1,599
Uniswap V3 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.12$1,582
Bybit EUEURC/EUR $1.12$1,555
Blackhole V30XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.12$1,502
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.12$1,060
OrcaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.12$899
Uniswap V4 (Arc)0X178B01F61CBEA1D2A5581FE1621BE607835EC349/0XBEF5F6D51CB62B58E6A8F77868681825C6FE21C1 $1.12$612
Uniswap V4 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $1.12$356
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.12$355
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.12$343
Uniswap V4 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.12$306
MeteoraHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.12$230
OrcaEPEUFDGHRXS9XXEPVAL6KFGQVCON7JMAWKVUHUUX1TPZ/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $1.12$189
Aerodrome (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.12$158
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C $1.12$126
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.12$124
Meteora DAMM V2HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.12$117
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.12$99
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $1.12$41
Uniswap V4 (Arc)0XBEF5F6D51CB62B58E6A8F77868681825C6FE21C1/0X171A4217B86A807A64EB94757DB6849FB4BDBAA0 $1.12$26
CEX.IOEURC/USDT $1.12$25
CEX.IOEURC/USDC $1.12$22
Orca7TGFC7FINEVA1QCCBN1JB2CZ4RIDL4IF4ATEGHZUPUMP/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $1.12$13
Aerodrome (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.12$3
KrakenXBT/EURC $1.12$86,319
KrakenETH/EURC $1.12$38,992
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X0000000000000000000000000000000000000000 $1.13$21,944
UpbitEURC/KRW $1.14$11,589
HTXEUROC/USDT $1.13$427
OrcaBNYKTZJTF42U5G9QQSBBZYCUGZT8CVRGL3JURCLNPUMP/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $1.12$266
De¹USDC/EUROC $1.12$3,354
Uniswap V3 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 $1.12$849
MeteoraHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.12$97
CEX.IOEURC/EUR $1.12$16

About EURC

Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro currency.