Everton Fan Token EFC #3805
$0.0523 4.65% (1d)
Market Overview
Everton Fan Token current market price is $0.0523 with a 24 hour trading volume of $408.14K. The total available supply of Everton Fan Token is 10.00M EFC with a maximum supply of 10.00M EFC. It has secured Rank 3805 in the cryptocurrency market with a marketcap of $410.44K. The EFC price is 2.48% down in the last one hour.
The high price of the Everton Fan Token is $0.0609 and low price is $0.0520 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Everton Fan Token Rank
3805
Everton Fan Token Price
$0.0523
Market Cap
$410.44K 3.67%
Fully Diluted Valuation
$523.31K
Trading Volume(24h)
$408.14K
Circulating Supply
7,843.18K EFC
Total Supply
10.00M EFC
Max Supply
10.00M EFC
High(24h)
$0.0609
Low(24h)
$0.0520
All-time High
$4.97 98.96%
31 Oct 2021
All-time Low
$0.0473 9.76%
01 Jul 2026
Cryptocurrency Everton Fan Token Calculator
Want to convert more cryptocurrencies?
Everton Fan Token Price Chart
1h
2.48%
24h
4.65%
7d
4.49%
14d
2.43%
30d
6.31%
60d
20.9%
200d
41.92%
1y
66.79%
Everton Fan Token Historical Data
Historical data of Everton Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $956,714.94 | $87,866.83 | $0.18 |
| 2025-04-16 | $929,150.13 | $90,632.73 | $0.18 |
| 2025-04-17 | $936,707.42 | $88,222.11 | $0.18 |
| 2025-04-18 | $939,004.23 | $87,943.89 | $0.18 |
| 2025-04-19 | $947,904.82 | $79,321.34 | $0.18 |
| 2025-04-20 | $939,668.49 | $97,164.90 | $0.18 |
| 2025-04-21 | $936,539.72 | $208,137.35 | $0.18 |
| 2025-04-22 | $930,904.17 | $95,526.86 | $0.18 |
| 2025-04-23 | $954,270.97 | $255,669.40 | $0.18 |
| 2025-04-24 | $941,399.43 | $145,071.89 | $0.18 |
| 2025-04-25 | $939,321.25 | $203,107.34 | $0.18 |
| 2025-04-26 | $959,184.82 | $175,393.52 | $0.19 |
| 2025-04-27 | $970,642.38 | $150,039.30 | $0.19 |
| 2025-04-28 | $978,328.13 | $489,635.18 | $0.19 |
| 2025-04-29 | $1,000,897.20 | $182,851.10 | $0.19 |
| 2025-04-30 | $1,056,562.51 | $1,057,150.73 | $0.20 |
| 2025-05-01 | $1,098,494.03 | $667,887.82 | $0.21 |
| 2025-05-02 | $1,100,206.50 | $260,228.35 | $0.21 |
| 2025-05-03 | $1,134,525.57 | $189,897.19 | $0.21 |
| 2025-05-04 | $1,182,097.22 | $1,246,711.73 | $0.22 |
| 2025-05-05 | $1,163,287.42 | $834,441.18 | $0.22 |
| 2025-05-06 | $1,168,267.12 | $269,233.52 | $0.22 |
| 2025-05-07 | $1,171,164.58 | $507,830.04 | $0.22 |
| 2025-05-08 | $1,090,073.22 | $331,986.51 | $0.20 |
| 2025-05-09 | $1,103,053.16 | $250,570.35 | $0.21 |
| 2025-05-10 | $1,099,464.69 | $212,318.58 | $0.21 |
| 2025-05-11 | $1,087,432.24 | $193,134.11 | $0.20 |
| 2025-05-12 | $1,078,754.78 | $226,815.16 | $0.20 |
| 2025-05-13 | $1,081,840.51 | $186,274.16 | $0.20 |
| 2025-05-14 | $1,114,023.16 | $220,913.28 | $0.21 |
| 2025-05-15 | $1,137,142.49 | $201,389.89 | $0.21 |
| 2025-05-16 | $1,095,139.31 | $145,174.41 | $0.20 |
| 2025-05-17 | $1,099,773.59 | $196,551.72 | $0.20 |
| 2025-05-18 | $1,120,918.13 | $183,748.43 | $0.21 |
| 2025-05-19 | $1,078,101.08 | $153,767.54 | $0.20 |
| 2025-05-20 | $1,074,094.02 | $96,497.86 | $0.20 |
| 2025-05-21 | $1,074,126.22 | $107,906.31 | $0.20 |
| 2025-05-22 | $1,066,573.25 | $112,686.20 | $0.20 |
| 2025-05-23 | $1,068,360.57 | $75,114.39 | $0.20 |
| 2025-05-24 | $1,080,271.65 | $258,767.89 | $0.20 |
| 2025-05-25 | $1,077,367.50 | $118,116.47 | $0.20 |
| 2025-05-26 | $1,063,510.42 | $123,586.17 | $0.20 |
| 2025-05-27 | $1,036,022.34 | $77,254.94 | $0.19 |
| 2025-05-28 | $1,058,420.14 | $95,355.62 | $0.19 |
| 2025-05-29 | $1,079,048.45 | $433,542.25 | $0.20 |
| 2025-05-30 | $1,153,831.12 | $803,170.34 | $0.21 |
| 2025-05-31 | $987,261.42 | $245,337.61 | $0.18 |
| 2025-06-01 | $967,057.10 | $250,996.31 | $0.18 |
| 2025-06-02 | $984,694.20 | $123,499.72 | $0.18 |
| 2025-06-03 | $1,004,404.98 | $417,964.73 | $0.19 |
| 2025-06-04 | $1,018,073.75 | $205,566.57 | $0.19 |
| 2025-06-05 | $994,058.24 | $163,965.56 | $0.18 |
| 2025-06-06 | $975,372.95 | $149,237.33 | $0.18 |
| 2025-06-07 | $957,179.21 | $85,824.52 | $0.17 |
| 2025-06-08 | $963,993.14 | $100,148.18 | $0.17 |
| 2025-06-09 | $968,869.80 | $85,683.70 | $0.18 |
| 2025-06-10 | $960,816.67 | $70,858.41 | $0.17 |
| 2025-06-11 | $978,644.35 | $82,417.05 | $0.18 |
| 2025-06-12 | $982,577.37 | $167,497.97 | $0.18 |
| 2025-06-13 | $1,005,566.89 | $423,096.88 | $0.18 |
| 2025-06-14 | $954,175.99 | $169,894.06 | $0.17 |
| 2025-06-15 | $941,515.24 | $89,987.12 | $0.17 |
| 2025-06-16 | $931,374.08 | $76,738.03 | $0.17 |
| 2025-06-17 | $944,492.06 | $138,248.16 | $0.17 |
| 2025-06-18 | $926,268.91 | $112,435.15 | $0.16 |
| 2025-06-19 | $906,367.00 | $87,669.99 | $0.16 |
| 2025-06-20 | $909,918.66 | $68,447.13 | $0.16 |
| 2025-06-21 | $883,282.94 | $78,173.13 | $0.16 |
| 2025-06-22 | $841,864.76 | $71,905.66 | $0.15 |
| 2025-06-23 | $796,014.87 | $86,091.18 | $0.14 |
| 2025-06-24 | $854,069.77 | $75,215.01 | $0.15 |
| 2025-06-25 | $851,906.75 | $89,571.61 | $0.15 |
| 2025-06-26 | $887,137.27 | $125,596.07 | $0.16 |
| 2025-06-27 | $844,061.25 | $72,952.61 | $0.15 |
| 2025-06-28 | $848,913.45 | $119,744.28 | $0.15 |
| 2025-06-29 | $853,090.48 | $66,367.89 | $0.15 |
| 2025-06-30 | $858,178.00 | $68,587.81 | $0.15 |
| 2025-07-01 | $853,931.12 | $79,597.73 | $0.15 |
| 2025-07-02 | $837,884.60 | $76,130.16 | $0.14 |
| 2025-07-03 | $856,542.03 | $63,740.37 | $0.15 |
| 2025-07-04 | $856,745.62 | $73,090.72 | $0.15 |
| 2025-07-05 | $834,476.10 | $66,719.41 | $0.14 |
| 2025-07-06 | $828,073.09 | $75,787.42 | $0.14 |
| 2025-07-07 | $837,669.76 | $76,010.32 | $0.14 |
| 2025-07-08 | $819,382.42 | $72,502.14 | $0.14 |
| 2025-07-09 | $822,511.95 | $70,701.49 | $0.14 |
| 2025-07-10 | $846,329.63 | $73,886.85 | $0.15 |
| 2025-07-11 | $852,528.42 | $71,853.07 | $0.15 |
| 2025-07-12 | $866,692.63 | $93,074.95 | $0.15 |
| 2025-07-13 | $900,054.26 | $524,119.57 | $0.15 |
| 2025-07-14 | $883,847.39 | $159,262.97 | $0.15 |
| 2025-07-15 | $874,551.09 | $91,376.99 | $0.15 |
| 2025-07-16 | $872,275.97 | $96,479.26 | $0.15 |
| 2025-07-17 | $881,379.07 | $104,531.13 | $0.15 |
| 2025-07-18 | $876,000.77 | $99,540.66 | $0.15 |
| 2025-07-19 | $871,004.35 | $87,380.87 | $0.15 |
| 2025-07-20 | $896,547.93 | $214,804.15 | $0.16 |
| 2025-07-21 | $898,481.35 | $124,704.75 | $0.16 |
| 2025-07-22 | $891,313.72 | $125,210.98 | $0.15 |
| 2025-07-23 | $888,201.26 | $118,092.97 | $0.15 |
| 2025-07-24 | $942,905.07 | $703,102.23 | $0.16 |
| 2025-07-25 | $912,990.09 | $354,966.57 | $0.16 |
| 2025-07-26 | $909,104.64 | $71,984.61 | $0.16 |
| 2025-07-27 | $943,331.89 | $282,767.02 | $0.16 |
| 2025-07-28 | $983,557.81 | $355,847.23 | $0.17 |
| 2025-07-29 | $984,381.60 | $261,889.29 | $0.17 |
| 2025-07-30 | $982,713.58 | $156,045.21 | $0.17 |
| 2025-07-31 | $959,304.24 | $79,922.69 | $0.17 |
| 2025-08-01 | $980,503.82 | $107,788.08 | $0.17 |
| 2025-08-02 | $940,113.53 | $61,112.06 | $0.16 |
| 2025-08-03 | $946,307.14 | $17,466.18 | $0.16 |
| 2025-08-04 | $947,543.68 | $14,464.60 | $0.16 |
| 2025-08-05 | $968,879.23 | $294,783.75 | $0.17 |
| 2025-08-06 | $961,715.74 | $69,622.67 | $0.17 |
| 2025-08-07 | $943,702.25 | $27,668.75 | $0.16 |
| 2025-08-08 | $958,834.80 | $82,334.02 | $0.17 |
| 2025-08-09 | $983,253.94 | $62,223.92 | $0.17 |
| 2025-08-10 | $964,782.40 | $56,170.25 | $0.17 |
| 2025-08-11 | $984,359.27 | $177,474.36 | $0.17 |
| 2025-08-12 | $999,829.16 | $293,253.67 | $0.17 |
| 2025-08-13 | $1,014,563.85 | $124,937.30 | $0.17 |
| 2025-08-14 | $1,019,119.32 | $85,361.39 | $0.17 |
| 2025-08-15 | $984,676.67 | $44,281.64 | $0.17 |
| 2025-08-16 | $983,200.60 | $42,726.75 | $0.17 |
| 2025-08-17 | $973,044.99 | $23,789.65 | $0.16 |
| 2025-08-18 | $979,074.09 | $32,475.45 | $0.17 |
| 2025-08-19 | $1,028,532.01 | $947,938.09 | $0.17 |
| 2025-08-20 | $968,074.01 | $635,494.45 | $0.16 |
| 2025-08-21 | $986,185.19 | $364,042.22 | $0.17 |
| 2025-08-22 | $972,432.19 | $116,241.30 | $0.17 |
| 2025-08-23 | $984,290.28 | $182,768.49 | $0.17 |
| 2025-08-24 | $995,807.03 | $101,761.97 | $0.17 |
| 2025-08-25 | $989,578.60 | $263,113.08 | $0.17 |
| 2025-08-26 | $913,443.93 | $100,850.02 | $0.15 |
| 2025-08-27 | $919,886.62 | $97,547.37 | $0.16 |
| 2025-08-28 | $919,652.69 | $88,474.15 | $0.16 |
| 2025-08-29 | $917,615.86 | $41,005.74 | $0.15 |
| 2025-08-30 | $907,126.53 | $55,857.89 | $0.15 |
| 2025-08-31 | $954,477.06 | $507,658.63 | $0.16 |
| 2025-09-01 | $931,861.49 | $349,314.10 | $0.16 |
| 2025-09-02 | $921,235.52 | $103,026.48 | $0.16 |
| 2025-09-03 | $902,665.81 | $59,183.43 | $0.15 |
| 2025-09-04 | $914,749.35 | $30,323.06 | $0.15 |
| 2025-09-05 | $930,050.48 | $441,904.13 | $0.16 |
| 2025-09-06 | $925,557.80 | $150,771.19 | $0.16 |
| 2025-09-07 | $921,191.23 | $60,971.59 | $0.15 |
| 2025-09-08 | $906,919.42 | $70,500.93 | $0.15 |
| 2025-09-09 | $925,159.12 | $41,432.45 | $0.16 |
| 2025-09-10 | $927,114.89 | $52,347.91 | $0.16 |
| 2025-09-11 | $909,885.78 | $46,948.02 | $0.15 |
| 2025-09-12 | $926,251.69 | $75,739.07 | $0.16 |
| 2025-09-13 | $948,659.77 | $44,673.89 | $0.16 |
| 2025-09-14 | $942,855.99 | $41,002.33 | $0.16 |
| 2025-09-15 | $947,049.84 | $31,484.23 | $0.16 |
| 2025-09-16 | $921,627.47 | $41,027.43 | $0.15 |
| 2025-09-17 | $913,004.50 | $21,297.64 | $0.15 |
| 2025-09-18 | $911,700.24 | $89,680.14 | $0.15 |
| 2025-09-19 | $911,002.22 | $80,719.04 | $0.15 |
| 2025-09-20 | $912,950.75 | $55,779.34 | $0.15 |
| 2025-09-21 | $892,822.70 | $24,435.50 | $0.15 |
| 2025-09-22 | $893,528.95 | $40,336.63 | $0.15 |
| 2025-09-23 | $860,820.53 | $44,649.10 | $0.14 |
| 2025-09-24 | $851,568.84 | $15,592.50 | $0.14 |
| 2025-09-25 | $847,724.42 | $30,775.43 | $0.14 |
| 2025-09-26 | $842,855.99 | $33,793.89 | $0.14 |
| 2025-09-27 | $844,250.36 | $71,177.17 | $0.14 |
| 2025-09-28 | $835,668.81 | $127,560.54 | $0.14 |
| 2025-09-29 | $825,424.30 | $107,297.50 | $0.14 |
| 2025-09-30 | $819,802.51 | $69,284.62 | $0.14 |
| 2025-10-01 | $788,218.89 | $101,795.38 | $0.13 |
| 2025-10-02 | $806,597.14 | $40,836.93 | $0.14 |
| 2025-10-03 | $820,802.29 | $67,792.99 | $0.14 |
| 2025-10-04 | $829,792.05 | $15,316.40 | $0.14 |
| 2025-10-05 | $824,066.50 | $22,939.60 | $0.14 |
| 2025-10-06 | $816,179.02 | $26,948.25 | $0.14 |
| 2025-10-07 | $820,523.87 | $15,926.13 | $0.14 |
| 2025-10-08 | $803,997.13 | $17,412.86 | $0.14 |
| 2025-10-09 | $808,460.91 | $183,230.00 | $0.14 |
| 2025-10-10 | $805,096.17 | $112,979.40 | $0.14 |
| 2025-10-11 | $666,647.77 | $176,007.10 | $0.11 |
| 2025-10-12 | $658,188.14 | $61,069.15 | $0.11 |
| 2025-10-13 | $689,973.02 | $56,809.38 | $0.12 |
| 2025-10-14 | $689,245.66 | $12,529.45 | $0.12 |
| 2025-10-15 | $689,764.70 | $124,812.96 | $0.12 |
| 2025-10-16 | $675,380.61 | $85,480.17 | $0.11 |
| 2025-10-17 | $690,445.82 | $31,953.07 | $0.12 |
| 2025-10-18 | $667,484.41 | $10,720.89 | $0.11 |
| 2025-10-19 | $661,960.69 | $16,611.07 | $0.11 |
| 2025-10-20 | $668,138.18 | $9,229.71 | $0.11 |
| 2025-10-21 | $673,781.80 | $14,377.48 | $0.11 |
| 2025-10-22 | $646,261.19 | $15,499.35 | $0.11 |
| 2025-10-23 | $622,199.93 | $11,471.26 | $0.10 |
| 2025-10-24 | $636,714.33 | $2,202.41 | $0.11 |
| 2025-10-25 | $650,970.31 | $9,270.33 | $0.11 |
| 2025-10-26 | $645,306.67 | $30,036.39 | $0.11 |
| 2025-10-27 | $650,049.49 | $10,971.29 | $0.11 |
| 2025-10-28 | $660,818.41 | $45,557.42 | $0.11 |
| 2025-10-29 | $655,054.94 | $65,007.99 | $0.11 |
| 2025-10-30 | $650,894.32 | $29,234.37 | $0.11 |
| 2025-10-31 | $627,325.80 | $17,352.93 | $0.11 |
| 2025-11-01 | $636,874.99 | $20,646.30 | $0.11 |
| 2025-11-02 | $636,904.95 | $7,733.75 | $0.11 |
| 2025-11-03 | $635,035.52 | $22,098.48 | $0.11 |
| 2025-11-04 | $603,892.88 | $19,974.52 | $0.10 |
| 2025-11-05 | $576,594.20 | $28,830.64 | $0.10 |
| 2025-11-06 | $601,627.52 | $8,303.75 | $0.10 |
| 2025-11-07 | $576,607.13 | $23,801.94 | $0.10 |
| 2025-11-08 | $639,568.98 | $17,436.55 | $0.10 |
| 2025-11-09 | $631,953.21 | $24,458.10 | $0.10 |
| 2025-11-10 | $630,321.60 | $10,403.51 | $0.10 |
| 2025-11-11 | $640,673.91 | $4,313.11 | $0.10 |
| 2025-11-12 | $619,886.37 | $24,779.29 | $0.10 |
| 2025-11-13 | $606,333.42 | $10,204.42 | $0.10 |
| 2025-11-14 | $595,508.99 | $8,292.63 | $0.10 |
| 2025-11-15 | $588,303.47 | $9,169.64 | $0.09 |
| 2025-11-16 | $598,666.20 | $25,155.17 | $0.10 |
| 2025-11-17 | $596,421.48 | $15,001.49 | $0.10 |
| 2025-11-18 | $590,608.42 | $7,921.67 | $0.09 |
| 2025-11-19 | $571,387.57 | $60,914.04 | $0.09 |
| 2025-11-20 | $568,301.82 | $68,205.59 | $0.08 |
| 2025-11-21 | $550,527.44 | $79,659.48 | $0.09 |
| 2025-11-22 | $552,483.79 | $523,024.19 | $0.09 |
| 2025-11-23 | $533,345.73 | $90,737.13 | $0.09 |
| 2025-11-24 | $523,263.50 | $97,167.68 | $0.08 |
| 2025-11-25 | $548,983.10 | $122,591.73 | $0.09 |
| 2025-11-26 | $546,763.04 | $88,742.12 | $0.09 |
| 2025-11-27 | $554,738.22 | $75,186.72 | $0.09 |
| 2025-11-28 | $561,560.05 | $78,050.03 | $0.09 |
| 2025-11-29 | $565,565.96 | $75,007.90 | $0.09 |
| 2025-11-30 | $569,076.87 | $120,858.34 | $0.09 |
| 2025-12-01 | $555,826.38 | $61,228.01 | $0.09 |
| 2025-12-02 | $549,718.25 | $110,002.87 | $0.08 |
| 2025-12-03 | $566,379.87 | $91,888.91 | $0.09 |
| 2025-12-04 | $573,526.47 | $69,206.47 | $0.09 |
| 2025-12-05 | $602,247.21 | $110,987.02 | $0.09 |
| 2025-12-06 | $589,962.45 | $82,546.64 | $0.09 |
| 2025-12-07 | $605,863.16 | $105,013.75 | $0.09 |
| 2025-12-08 | $621,894.49 | $873,372.91 | $0.09 |
| 2025-12-09 | $606,531.78 | $169,039.05 | $0.09 |
| 2025-12-10 | $604,062.77 | $136,964.79 | $0.09 |
| 2025-12-11 | $596,398.70 | $104,291.78 | $0.09 |
| 2025-12-12 | $597,759.71 | $136,647.49 | $0.09 |
| 2025-12-13 | $596,184.93 | $146,172.41 | $0.09 |
| 2025-12-14 | $586,384.01 | $116,649.19 | $0.09 |
| 2025-12-15 | $579,529.17 | $71,847.03 | $0.09 |
| 2025-12-16 | $548,944.89 | $69,806.73 | $0.08 |
| 2025-12-17 | $556,260.02 | $71,463.56 | $0.08 |
| 2025-12-18 | $533,562.07 | $66,597.98 | $0.08 |
| 2025-12-19 | $531,885.44 | $58,741.99 | $0.08 |
| 2025-12-20 | $544,041.87 | $68,733.33 | $0.08 |
| 2025-12-21 | $528,992.46 | $66,844.03 | $0.08 |
| 2025-12-22 | $542,270.16 | $103,843.56 | $0.08 |
| 2025-12-23 | $547,007.60 | $85,229.92 | $0.08 |
| 2025-12-24 | $568,538.39 | $134,845.02 | $0.08 |
| 2025-12-25 | $573,370.17 | $78,533.54 | $0.09 |
| 2025-12-26 | $576,021.12 | $61,467.93 | $0.09 |
| 2025-12-27 | $591,282.59 | $76,226.13 | $0.09 |
| 2025-12-28 | $607,236.74 | $100,388.98 | $0.09 |
| 2025-12-29 | $607,915.08 | $97,229.39 | $0.09 |
| 2025-12-30 | $613,525.93 | $87,455.73 | $0.09 |
| 2025-12-31 | $623,059.71 | $93,330.74 | $0.09 |
| 2026-01-01 | $604,482.01 | $86,923.45 | $0.09 |
| 2026-01-02 | $616,334.69 | $68,829.46 | $0.09 |
| 2026-01-03 | $631,639.84 | $70,745.57 | $0.09 |
| 2026-01-04 | $630,919.81 | $485,602.08 | $0.09 |
| 2026-01-05 | $617,091.57 | $147,580.84 | $0.09 |
| 2026-01-06 | $607,011.13 | $102,537.00 | $0.09 |
| 2026-01-07 | $605,075.88 | $108,602.02 | $0.09 |
| 2026-01-08 | $602,792.89 | $68,423.01 | $0.09 |
| 2026-01-09 | $582,770.49 | $81,407.71 | $0.09 |
| 2026-01-10 | $584,174.98 | $83,579.60 | $0.09 |
| 2026-01-11 | $591,977.57 | $98,622.73 | $0.09 |
| 2026-01-12 | $595,255.54 | $169,267.35 | $0.09 |
| 2026-01-13 | $624,348.41 | $342,963.61 | $0.09 |
| 2026-01-14 | $617,037.32 | $132,804.72 | $0.09 |
| 2026-01-15 | $624,150.32 | $99,589.82 | $0.09 |
| 2026-01-16 | $736,437.13 | $629,238.56 | $0.11 |
| 2026-01-17 | $684,211.08 | $1,027,949.12 | $0.10 |
| 2026-01-18 | $683,049.36 | $442,752.10 | $0.10 |
| 2026-01-19 | $671,503.28 | $215,117.86 | $0.10 |
| 2026-01-20 | $662,635.91 | $128,377.26 | $0.10 |
| 2026-01-21 | $643,596.30 | $158,409.49 | $0.09 |
| 2026-01-22 | $652,543.70 | $86,769.68 | $0.09 |
| 2026-01-23 | $649,007.97 | $69,605.46 | $0.09 |
| 2026-01-24 | $650,313.23 | $60,400.27 | $0.09 |
| 2026-01-25 | $640,432.56 | $77,421.48 | $0.09 |
| 2026-01-26 | $629,536.75 | $121,305.43 | $0.09 |
| 2026-01-27 | $626,107.67 | $218,928.98 | $0.09 |
| 2026-01-28 | $648,045.23 | $224,023.39 | $0.09 |
| 2026-01-29 | $652,156.11 | $102,879.00 | $0.09 |
| 2026-01-30 | $619,470.45 | $100,006.81 | $0.09 |
| 2026-01-31 | $647,662.82 | $113,458.35 | $0.09 |
| 2026-02-01 | $635,070.38 | $356,018.48 | $0.09 |
| 2026-02-02 | $681,309.61 | $409,780.03 | $0.10 |
| 2026-02-03 | $664,304.58 | $261,165.82 | $0.09 |
| 2026-02-04 | $660,747.69 | $131,515.79 | $0.09 |
| 2026-02-05 | $658,100.88 | $76,936.14 | $0.09 |
| 2026-02-06 | $655,240.91 | $279,285.78 | $0.09 |
| 2026-02-07 | $684,641.82 | $855,523.31 | $0.10 |
| 2026-02-08 | $681,009.58 | $161,333.40 | $0.10 |
| 2026-02-09 | $686,005.34 | $136,249.33 | $0.10 |
| 2026-02-10 | $681,950.30 | $73,955.86 | $0.10 |
| 2026-02-11 | $688,589.93 | $108,430.56 | $0.10 |
| 2026-02-12 | $671,144.32 | $96,563.04 | $0.10 |
| 2026-02-13 | $682,253.03 | $74,797.04 | $0.10 |
| 2026-02-14 | $680,851.38 | $77,135.77 | $0.10 |
| 2026-02-15 | $689,281.80 | $78,044.58 | $0.10 |
| 2026-02-16 | $691,714.40 | $193,766.55 | $0.10 |
| 2026-02-17 | $693,927.37 | $77,764.61 | $0.10 |
| 2026-02-18 | $704,928.81 | $83,391.76 | $0.10 |
| 2026-02-19 | $704,185.19 | $78,049.60 | $0.10 |
| 2026-02-20 | $702,652.53 | $66,551.02 | $0.10 |
| 2026-02-21 | $698,059.38 | $66,023.25 | $0.10 |
| 2026-02-22 | $702,092.08 | $76,748.83 | $0.10 |
| 2026-02-23 | $690,231.62 | $68,971.34 | $0.10 |
| 2026-02-24 | $677,638.04 | $85,154.04 | $0.10 |
| 2026-02-25 | $643,944.27 | $71,935.79 | $0.09 |
| 2026-02-26 | $660,791.24 | $97,908.55 | $0.09 |
| 2026-02-27 | $648,988.75 | $79,005.44 | $0.09 |
| 2026-02-28 | $647,345.18 | $66,379.49 | $0.09 |
| 2026-03-01 | $639,425.75 | $68,262.71 | $0.09 |
| 2026-03-02 | $632,815.89 | $67,204.44 | $0.09 |
| 2026-03-03 | $631,863.55 | $72,556.34 | $0.09 |
| 2026-03-04 | $634,597.70 | $65,914.54 | $0.09 |
| 2026-03-05 | $648,201.65 | $79,914.47 | $0.09 |
| 2026-03-06 | $669,960.77 | $70,744.96 | $0.09 |
| 2026-03-07 | $653,312.77 | $64,747.49 | $0.09 |
| 2026-03-08 | $655,300.43 | $68,822.11 | $0.09 |
| 2026-03-09 | $664,127.51 | $447,417.67 | $0.09 |
| 2026-03-10 | $646,157.45 | $104,170.64 | $0.09 |
| 2026-03-11 | $655,082.80 | $77,469.76 | $0.09 |
| 2026-03-12 | $645,414.57 | $70,917.60 | $0.09 |
| 2026-03-13 | $644,652.40 | $100,892.46 | $0.09 |
| 2026-03-14 | $650,744.93 | $78,005.14 | $0.09 |
| 2026-03-15 | $648,527.68 | $105,918.50 | $0.09 |
| 2026-03-16 | $644,504.42 | $76,042.53 | $0.09 |
| 2026-03-17 | $651,430.26 | $65,572.01 | $0.09 |
| 2026-03-18 | $650,213.68 | $62,783.29 | $0.09 |
| 2026-03-19 | $645,210.44 | $63,357.77 | $0.09 |
| 2026-03-20 | $643,177.59 | $114,044.45 | $0.09 |
| 2026-03-21 | $643,536.71 | $65,117.06 | $0.09 |
| 2026-03-22 | $627,033.71 | $112,786.17 | $0.09 |
| 2026-03-23 | $622,736.78 | $114,412.49 | $0.09 |
| 2026-03-24 | $622,853.18 | $82,717.76 | $0.09 |
| 2026-03-25 | $626,092.06 | $70,756.83 | $0.09 |
| 2026-03-26 | $625,773.19 | $73,580.90 | $0.09 |
| 2026-03-27 | $609,928.81 | $78,549.82 | $0.08 |
| 2026-03-28 | $605,881.45 | $67,895.75 | $0.08 |
| 2026-03-29 | $611,616.83 | $57,978.63 | $0.08 |
| 2026-03-30 | $608,421.66 | $64,104.86 | $0.08 |
| 2026-03-31 | $607,293.79 | $62,849.62 | $0.08 |
| 2026-04-01 | $611,229.65 | $74,482.86 | $0.08 |
| 2026-04-02 | $614,567.66 | $66,591.86 | $0.08 |
| 2026-04-03 | $594,224.10 | $66,860.17 | $0.08 |
| 2026-04-04 | $603,099.60 | $133,100.29 | $0.08 |
| 2026-04-05 | $596,644.56 | $68,024.23 | $0.08 |
| 2026-04-06 | $598,578.63 | $61,125.01 | $0.08 |
| 2026-04-07 | $602,363.82 | $64,372.78 | $0.08 |
| 2026-04-08 | $607,967.62 | $61,409.33 | $0.08 |
| 2026-04-09 | $607,038.78 | $71,514.12 | $0.08 |
| 2026-04-10 | $606,019.91 | $318,078.83 | $0.08 |
| 2026-04-11 | $614,420.87 | $562,321.68 | $0.08 |
| 2026-04-12 | $605,356.95 | $404,568.08 | $0.08 |
| 2026-04-13 | $602,739.96 | $324,985.51 | $0.08 |
| 2026-04-14 | $609,545.11 | $76,557.60 | $0.08 |
| 2026-04-14 | $609,451.43 | $75,524.37 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
