EYWA EYWA #3861
$0.00066324 0.27% (1d)
Market Overview
EYWA current market price is $0.00066324 with a 24 hour trading volume of $114.82K. The total available supply of EYWA is 1.00B EYWA with a maximum supply of 1.00B EYWA. It has secured Rank 3861 in the cryptocurrency market with a marketcap of $394.60K. The EYWA price is 0.01% down in the last one hour.
The high price of the EYWA is $0.00066415 and low price is $0.00066103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EYWA Rank
3861
EYWA Price
$0.00066324
Market Cap
$394.60K 0.4%
Fully Diluted Valuation
$663.17K
Trading Volume(24h)
$114.82K
Circulating Supply
595.03M EYWA
Total Supply
1.00B EYWA
Max Supply
1.00B EYWA
High(24h)
$0.00066415
Low(24h)
$0.00066103
All-time High
$0.219 99.7%
27 Dec 2024
All-time Low
$0.00066082 0.36%
03 Jun 2026
Cryptocurrency EYWA Calculator
Want to convert more cryptocurrencies?
EYWA Price Chart
1h
0.01%
24h
0.27%
7d
2.87%
14d
4.97%
30d
10.36%
60d
13.85%
200d
63.66%
1y
93.13%
EYWA Historical Data
Historical data of EYWA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $1,087,353.32 | $417,502.65 | $0.02 |
| 2025-03-27 | $1,030,330.67 | $456,693.06 | $0.01 |
| 2025-03-28 | $1,006,336.32 | $457,330.87 | $0.01 |
| 2025-03-29 | $942,339.49 | $436,995.74 | $0.01 |
| 2025-03-30 | $909,478.37 | $433,967.28 | $0.01 |
| 2025-03-31 | $915,636.34 | $432,698.89 | $0.01 |
| 2025-04-01 | $973,306.57 | $486,183.59 | $0.01 |
| 2025-04-02 | $981,878.44 | $419,082.88 | $0.01 |
| 2025-04-03 | $1,030,270.76 | $418,341.11 | $0.01 |
| 2025-04-04 | $1,008,654.44 | $366,451.88 | $0.01 |
| 2025-04-05 | $993,348.09 | $397,023.17 | $0.01 |
| 2025-04-06 | $980,857.54 | $376,938.44 | $0.01 |
| 2025-04-07 | $982,988.05 | $372,470.00 | $0.01 |
| 2025-04-08 | $988,125.33 | $368,620.10 | $0.01 |
| 2025-04-09 | $1,043,650.94 | $383,094.09 | $0.01 |
| 2025-04-10 | $1,041,641.93 | $409,316.18 | $0.01 |
| 2025-04-11 | $1,013,792.01 | $393,391.23 | $0.01 |
| 2025-04-12 | $1,005,652.16 | $397,480.32 | $0.01 |
| 2025-04-13 | $995,494.27 | $409,973.45 | $0.01 |
| 2025-04-14 | $962,762.68 | $382,942.00 | $0.01 |
| 2025-04-15 | $922,461.40 | $396,576.07 | $0.01 |
| 2025-04-16 | $891,342.52 | $381,159.55 | $0.01 |
| 2025-04-17 | $891,675.45 | $358,062.46 | $0.01 |
| 2025-04-18 | $892,420.19 | $389,332.47 | $0.01 |
| 2025-04-19 | $974,210.56 | $488,076.72 | $0.01 |
| 2025-04-20 | $1,005,423.96 | $436,792.24 | $0.01 |
| 2025-04-21 | $1,067,917.12 | $467,681.09 | $0.01 |
| 2025-04-22 | $1,108,491.52 | $4,554,287.89 | $0.01 |
| 2025-04-23 | $1,151,402.89 | $3,001,703.56 | $0.01 |
| 2025-04-24 | $1,228,253.40 | $2,468,319.64 | $0.02 |
| 2025-04-25 | $1,275,075.07 | $1,683,115.26 | $0.01 |
| 2025-04-26 | $1,240,441.94 | $1,851,456.69 | $0.01 |
| 2025-04-27 | $1,234,397.52 | $1,918,547.86 | $0.01 |
| 2025-04-28 | $1,211,550.80 | $1,852,741.72 | $0.01 |
| 2025-04-29 | $1,194,357.43 | $1,753,420.14 | $0.01 |
| 2025-04-30 | $1,272,456.87 | $1,924,815.81 | $0.01 |
| 2025-05-01 | $1,543,584.34 | $1,858,137.71 | $0.01 |
| 2025-05-02 | $1,539,977.33 | $1,913,863.87 | $0.01 |
| 2025-05-03 | $1,547,527.39 | $1,937,050.10 | $0.01 |
| 2025-05-04 | $1,551,165.15 | $1,943,854.25 | $0.01 |
| 2025-05-05 | $1,549,174.27 | $1,913,757.73 | $0.01 |
| 2025-05-06 | $1,544,562.78 | $1,790,082.73 | $0.01 |
| 2025-05-07 | $1,525,601.92 | $1,316,183.71 | $0.01 |
| 2025-05-08 | $1,570,150.45 | $1,330,720.51 | $0.01 |
| 2025-05-09 | $1,586,733.44 | $1,352,340.74 | $0.01 |
| 2025-05-10 | $1,628,253.91 | $1,401,797.28 | $0.01 |
| 2025-05-11 | $1,659,475.59 | $1,443,949.89 | $0.01 |
| 2025-05-12 | $1,657,726.55 | $1,461,352.09 | $0.01 |
| 2025-05-13 | $1,614,133.42 | $1,532,249.73 | $0.01 |
| 2025-05-14 | $1,628,253.94 | $1,422,311.59 | $0.01 |
| 2025-05-15 | $1,577,102.10 | $1,505,125.18 | $0.01 |
| 2025-05-16 | $1,495,893.02 | $1,501,099.80 | $0.01 |
| 2025-05-17 | $1,425,235.71 | $1,469,248.66 | $0.01 |
| 2025-05-18 | $1,422,944.76 | $1,443,531.88 | $0.01 |
| 2025-05-19 | $1,431,245.32 | $1,455,036.18 | $0.01 |
| 2025-05-20 | $1,455,187.98 | $1,503,429.34 | $0.01 |
| 2025-05-21 | $1,451,576.91 | $1,424,038.20 | $0.01 |
| 2025-05-22 | $1,488,224.61 | $1,533,969.31 | $0.01 |
| 2025-05-23 | $1,502,395.90 | $1,526,474.58 | $0.01 |
| 2025-05-24 | $1,466,113.33 | $1,499,555.08 | $0.01 |
| 2025-05-25 | $1,488,350.22 | $1,522,108.61 | $0.01 |
| 2025-05-26 | $1,477,146.78 | $1,518,787.85 | $0.01 |
| 2025-05-27 | $1,456,716.73 | $1,491,913.28 | $0.01 |
| 2025-05-28 | $1,448,715.63 | $1,502,032.23 | $0.01 |
| 2025-05-29 | $1,439,530.02 | $1,457,428.75 | $0.01 |
| 2025-05-30 | $1,330,617.63 | $1,048,045.55 | $0.01 |
| 2025-05-31 | $1,272,721.90 | $447,582.42 | $0.01 |
| 2025-06-01 | $1,287,312.89 | $443,377.07 | $0.01 |
| 2025-06-02 | $1,249,577.98 | $463,876.38 | $0.01 |
| 2025-06-03 | $1,238,693.29 | $455,331.15 | $0.01 |
| 2025-06-04 | $1,339,890.23 | $417,945.76 | $0.01 |
| 2025-06-05 | $1,281,688.88 | $403,404.10 | $0.01 |
| 2025-06-06 | $1,262,218.32 | $367,613.07 | $0.01 |
| 2025-06-07 | $1,213,229.49 | $350,076.04 | $0.01 |
| 2025-06-08 | $1,198,467.69 | $363,935.35 | $0.01 |
| 2025-06-09 | $1,191,376.17 | $350,048.21 | $0.01 |
| 2025-06-10 | $1,198,977.03 | $299,834.80 | $0.01 |
| 2025-06-11 | $1,179,435.19 | $254,057.56 | $0.01 |
| 2025-06-12 | $1,135,906.55 | $258,018.85 | $0.01 |
| 2025-06-13 | $1,074,461.62 | $260,678.36 | $0.01 |
| 2025-06-14 | $1,039,778.67 | $276,397.91 | $0.01 |
| 2025-06-15 | $988,728.53 | $282,763.35 | $0.01 |
| 2025-06-16 | $911,548.07 | $295,735.37 | $0.01 |
| 2025-06-17 | $945,143.78 | $275,177.62 | $0.01 |
| 2025-06-18 | $856,253.26 | $300,890.00 | $0.01 |
| 2025-06-19 | $857,028.43 | $305,780.17 | $0.01 |
| 2025-06-20 | $786,144.88 | $324,891.85 | $0.01 |
| 2025-06-21 | $876,508.83 | $306,249.29 | $0.00 |
| 2025-06-22 | $872,989.38 | $270,259.73 | $0.00 |
| 2025-06-23 | $860,394.34 | $265,604.37 | $0.00 |
| 2025-06-24 | $844,068.29 | $259,226.48 | $0.00 |
| 2025-06-25 | $849,970.76 | $270,426.70 | $0.00 |
| 2025-06-26 | $889,343.39 | $266,508.80 | $0.00 |
| 2025-06-27 | $910,201.03 | $276,099.84 | $0.00 |
| 2025-06-28 | $883,972.68 | $285,773.04 | $0.00 |
| 2025-06-29 | $897,814.78 | $294,727.91 | $0.00 |
| 2025-06-30 | $927,352.76 | $289,576.55 | $0.00 |
| 2025-07-01 | $984,789.56 | $301,105.90 | $0.01 |
| 2025-07-02 | $1,007,814.09 | $275,168.09 | $0.01 |
| 2025-07-03 | $1,104,463.93 | $320,333.10 | $0.01 |
| 2025-07-04 | $1,119,641.20 | $251,753.42 | $0.01 |
| 2025-07-05 | $1,107,118.97 | $288,155.99 | $0.01 |
| 2025-07-06 | $1,116,370.94 | $315,748.15 | $0.01 |
| 2025-07-07 | $1,112,581.88 | $346,573.26 | $0.01 |
| 2025-07-08 | $1,122,848.78 | $327,943.02 | $0.01 |
| 2025-07-09 | $1,126,169.03 | $281,707.72 | $0.01 |
| 2025-07-10 | $1,128,266.39 | $281,200.38 | $0.01 |
| 2025-07-11 | $1,111,753.82 | $325,459.56 | $0.01 |
| 2025-07-12 | $1,009,978.03 | $343,243.53 | $0.01 |
| 2025-07-13 | $998,372.10 | $267,260.07 | $0.01 |
| 2025-07-14 | $1,007,528.54 | $276,599.24 | $0.01 |
| 2025-07-15 | $1,004,191.42 | $280,051.82 | $0.01 |
| 2025-07-16 | $984,990.36 | $303,239.06 | $0.01 |
| 2025-07-17 | $1,001,111.93 | $279,214.59 | $0.01 |
| 2025-07-18 | $999,091.26 | $291,347.07 | $0.01 |
| 2025-07-19 | $936,645.57 | $303,739.12 | $0.00 |
| 2025-07-20 | $962,155.68 | $305,986.67 | $0.00 |
| 2025-07-21 | $975,366.28 | $284,467.64 | $0.01 |
| 2025-07-22 | $985,775.22 | $278,340.55 | $0.01 |
| 2025-07-23 | $979,735.89 | $274,209.99 | $0.01 |
| 2025-07-24 | $971,870.02 | $274,231.94 | $0.00 |
| 2025-07-25 | $974,886.69 | $278,602.34 | $0.00 |
| 2025-07-26 | $935,243.88 | $276,489.31 | $0.00 |
| 2025-07-27 | $931,201.64 | $271,903.26 | $0.00 |
| 2025-07-28 | $910,137.68 | $253,642.60 | $0.00 |
| 2025-07-29 | $1,233,736.31 | $278,242.57 | $0.00 |
| 2025-07-30 | $1,296,345.15 | $288,189.04 | $0.00 |
| 2025-07-31 | $1,300,316.05 | $334,230.21 | $0.00 |
| 2025-08-01 | $1,289,124.29 | $402,349.30 | $0.00 |
| 2025-08-02 | $1,220,500.39 | $476,488.03 | $0.00 |
| 2025-08-03 | $1,225,535.76 | $409,240.08 | $0.00 |
| 2025-08-04 | $1,228,343.34 | $408,844.03 | $0.00 |
| 2025-08-05 | $1,229,720.31 | $405,378.96 | $0.00 |
| 2025-08-06 | $1,229,456.54 | $388,857.39 | $0.00 |
| 2025-08-07 | $1,231,242.94 | $402,439.39 | $0.00 |
| 2025-08-08 | $1,231,983.97 | $405,003.57 | $0.00 |
| 2025-08-09 | $1,105,195.35 | $377,313.26 | $0.00 |
| 2025-08-10 | $1,109,241.05 | $290,938.40 | $0.00 |
| 2025-08-11 | $1,121,334.90 | $294,956.33 | $0.00 |
| 2025-08-12 | $1,124,584.97 | $321,239.48 | $0.00 |
| 2025-08-13 | $1,128,293.42 | $288,562.09 | $0.00 |
| 2025-08-14 | $1,256,578.53 | $186,962.64 | $0.00 |
| 2025-08-15 | $1,244,181.53 | $180,031.76 | $0.00 |
| 2025-08-16 | $1,202,877.61 | $135,294.85 | $0.00 |
| 2025-08-17 | $1,223,198.62 | $234,341.03 | $0.00 |
| 2025-08-18 | $1,230,896.67 | $132,225.44 | $0.00 |
| 2025-08-19 | $1,220,574.05 | $145,567.60 | $0.00 |
| 2025-08-20 | $1,218,794.05 | $146,093.15 | $0.00 |
| 2025-08-21 | $1,226,276.88 | $153,881.69 | $0.00 |
| 2025-08-22 | $1,225,781.40 | $153,368.32 | $0.00 |
| 2025-08-23 | $1,202,363.82 | $164,174.45 | $0.00 |
| 2025-08-24 | $1,172,711.35 | $153,281.57 | $0.00 |
| 2025-08-25 | $1,130,425.19 | $144,683.50 | $0.00 |
| 2025-08-26 | $1,168,254.21 | $148,244.29 | $0.00 |
| 2025-08-27 | $1,177,345.44 | $63,330.07 | $0.00 |
| 2025-08-28 | $1,160,641.93 | $147,546.44 | $0.00 |
| 2025-08-29 | $1,143,890.01 | $144,553.73 | $0.00 |
| 2025-08-30 | $1,125,103.19 | $148,113.02 | $0.00 |
| 2025-08-31 | $1,120,820.99 | $143,533.78 | $0.00 |
| 2025-09-01 | $1,109,132.83 | $149,969.82 | $0.00 |
| 2025-09-02 | $1,114,591.36 | $139,695.70 | $0.00 |
| 2025-09-03 | $1,111,830.38 | $123,619.90 | $0.00 |
| 2025-09-04 | $1,111,506.94 | $120,683.70 | $0.00 |
| 2025-09-05 | $1,105,279.44 | $180,270.60 | $0.00 |
| 2025-09-06 | $1,079,750.37 | $172,225.05 | $0.00 |
| 2025-09-07 | $1,084,424.69 | $149,462.91 | $0.00 |
| 2025-09-08 | $1,095,047.90 | $149,654.74 | $0.00 |
| 2025-09-09 | $1,095,214.45 | $142,845.85 | $0.00 |
| 2025-09-10 | $1,087,712.48 | $177,865.42 | $0.00 |
| 2025-09-11 | $1,098,140.68 | $190,441.89 | $0.00 |
| 2025-09-12 | $1,100,905.05 | $214,061.01 | $0.00 |
| 2025-09-13 | $1,040,418.23 | $247,358.31 | $0.00 |
| 2025-09-14 | $1,055,116.34 | $148,074.31 | $0.00 |
| 2025-09-15 | $1,051,521.83 | $215,597.86 | $0.00 |
| 2025-09-16 | $1,057,461.13 | $218,310.06 | $0.00 |
| 2025-09-17 | $1,060,834.67 | $206,386.58 | $0.00 |
| 2025-09-18 | $1,049,684.33 | $205,050.99 | $0.00 |
| 2025-09-19 | $1,054,041.46 | $190,155.54 | $0.00 |
| 2025-09-20 | $1,001,870.78 | $198,039.21 | $0.00 |
| 2025-09-21 | $1,018,559.98 | $181,824.94 | $0.00 |
| 2025-09-22 | $1,012,737.31 | $182,872.96 | $0.00 |
| 2025-09-23 | $989,498.13 | $179,598.86 | $0.00 |
| 2025-09-24 | $969,153.89 | $191,810.73 | $0.00 |
| 2025-09-25 | $956,651.11 | $203,497.46 | $0.00 |
| 2025-09-26 | $958,866.42 | $202,020.62 | $0.00 |
| 2025-09-27 | $930,827.35 | $215,127.44 | $0.00 |
| 2025-09-28 | $932,481.56 | $195,075.78 | $0.00 |
| 2025-09-29 | $944,419.76 | $194,636.76 | $0.00 |
| 2025-09-30 | $914,281.04 | $249,006.14 | $0.00 |
| 2025-10-01 | $898,483.59 | $241,641.17 | $0.00 |
| 2025-10-02 | $897,395.90 | $254,921.12 | $0.00 |
| 2025-10-03 | $926,567.72 | $257,650.18 | $0.00 |
| 2025-10-04 | $934,301.08 | $238,486.85 | $0.00 |
| 2025-10-05 | $931,410.15 | $225,497.66 | $0.00 |
| 2025-10-06 | $928,453.01 | $227,324.89 | $0.00 |
| 2025-10-07 | $926,816.91 | $229,841.15 | $0.00 |
| 2025-10-08 | $972,985.57 | $263,981.23 | $0.00 |
| 2025-10-09 | $966,652.49 | $199,802.93 | $0.00 |
| 2025-10-10 | $965,308.99 | $277,644.39 | $0.00 |
| 2025-10-11 | $918,931.37 | $286,733.73 | $0.00 |
| 2025-10-12 | $933,141.25 | $305,169.34 | $0.00 |
| 2025-10-13 | $931,285.27 | $294,746.32 | $0.00 |
| 2025-10-14 | $922,529.54 | $260,702.09 | $0.00 |
| 2025-10-15 | $930,164.90 | $281,901.76 | $0.00 |
| 2025-10-16 | $929,455.41 | $306,424.33 | $0.00 |
| 2025-10-17 | $915,191.51 | $318,657.58 | $0.00 |
| 2025-10-18 | $904,796.18 | $346,117.77 | $0.00 |
| 2025-10-19 | $934,104.39 | $314,073.48 | $0.00 |
| 2025-10-20 | $940,477.28 | $290,471.60 | $0.00 |
| 2025-10-21 | $949,556.62 | $355,498.72 | $0.00 |
| 2025-10-22 | $963,800.19 | $355,894.21 | $0.00 |
| 2025-10-23 | $973,919.07 | $341,553.39 | $0.00 |
| 2025-10-24 | $976,291.12 | $357,225.10 | $0.00 |
| 2025-10-25 | $993,813.28 | $357,574.20 | $0.00 |
| 2025-10-26 | $983,325.42 | $384,435.15 | $0.00 |
| 2025-10-27 | $1,012,004.30 | $359,813.10 | $0.00 |
| 2025-10-28 | $1,024,749.70 | $356,268.19 | $0.00 |
| 2025-10-29 | $1,025,820.02 | $354,127.46 | $0.00 |
| 2025-10-30 | $1,016,336.81 | $370,432.57 | $0.00 |
| 2025-10-31 | $1,010,043.03 | $330,767.96 | $0.00 |
| 2025-11-01 | $1,009,627.27 | $328,381.95 | $0.00 |
| 2025-11-02 | $1,011,213.58 | $307,024.94 | $0.00 |
| 2025-11-03 | $1,000,328.24 | $314,075.95 | $0.00 |
| 2025-11-04 | $985,819.53 | $330,609.43 | $0.00 |
| 2025-11-05 | $975,261.78 | $360,906.96 | $0.00 |
| 2025-11-06 | $970,432.27 | $304,677.65 | $0.00 |
| 2025-11-07 | $947,472.01 | $329,590.59 | $0.00 |
| 2025-11-08 | $925,186.05 | $310,774.02 | $0.00 |
| 2025-11-09 | $899,409.76 | $277,012.00 | $0.00 |
| 2025-11-10 | $905,156.90 | $290,849.02 | $0.00 |
| 2025-11-11 | $906,158.64 | $218,463.92 | $0.00 |
| 2025-11-12 | $896,086.56 | $282,976.81 | $0.00 |
| 2025-11-13 | $835,426.98 | $363,701.33 | $0.00 |
| 2025-11-14 | $805,521.80 | $316,955.02 | $0.00 |
| 2025-11-15 | $762,571.04 | $263,331.67 | $0.00 |
| 2025-11-16 | $764,860.99 | $289,633.15 | $0.00 |
| 2025-11-17 | $771,551.40 | $191,144.80 | $0.00 |
| 2025-11-18 | $794,140.10 | $429,512.03 | $0.00 |
| 2025-11-19 | $784,789.02 | $388,893.23 | $0.00 |
| 2025-11-20 | $790,162.06 | $322,345.04 | $0.00 |
| 2025-11-21 | $795,978.69 | $293,677.39 | $0.00 |
| 2025-11-22 | $779,792.40 | $311,827.93 | $0.00 |
| 2025-11-23 | $772,516.04 | $224,807.86 | $0.00 |
| 2025-11-24 | $770,505.82 | $299,327.68 | $0.00 |
| 2025-11-25 | $761,580.37 | $282,582.78 | $0.00 |
| 2025-11-26 | $762,017.03 | $263,762.33 | $0.00 |
| 2025-11-27 | $765,219.26 | $320,702.51 | $0.00 |
| 2025-11-28 | $787,546.05 | $368,682.28 | $0.00 |
| 2025-11-29 | $796,688.08 | $347,889.02 | $0.00 |
| 2025-11-30 | $805,627.74 | $309,841.15 | $0.00 |
| 2025-12-01 | $793,737.50 | $306,194.49 | $0.00 |
| 2025-12-02 | $810,221.70 | $299,581.49 | $0.00 |
| 2025-12-03 | $804,399.19 | $288,608.59 | $0.00 |
| 2025-12-04 | $798,754.65 | $277,324.54 | $0.00 |
| 2025-12-05 | $796,030.82 | $265,734.59 | $0.00 |
| 2025-12-06 | $802,938.87 | $255,957.16 | $0.00 |
| 2025-12-07 | $803,446.61 | $228,976.87 | $0.00 |
| 2025-12-08 | $808,370.60 | $239,070.97 | $0.00 |
| 2025-12-09 | $807,531.97 | $249,866.68 | $0.00 |
| 2025-12-10 | $807,230.17 | $267,645.20 | $0.00 |
| 2025-12-11 | $798,213.71 | $288,681.59 | $0.00 |
| 2025-12-12 | $794,887.81 | $330,190.39 | $0.00 |
| 2025-12-13 | $797,617.50 | $326,896.30 | $0.00 |
| 2025-12-14 | $800,945.76 | $321,215.81 | $0.00 |
| 2025-12-15 | $799,875.47 | $309,897.28 | $0.00 |
| 2025-12-16 | $803,973.97 | $283,006.29 | $0.00 |
| 2025-12-17 | $806,128.09 | $316,364.05 | $0.00 |
| 2025-12-18 | $796,592.24 | $310,506.13 | $0.00 |
| 2025-12-19 | $800,010.60 | $302,406.49 | $0.00 |
| 2025-12-20 | $790,216.40 | $325,883.16 | $0.00 |
| 2025-12-21 | $804,348.11 | $304,505.63 | $0.00 |
| 2025-12-22 | $793,178.65 | $297,114.94 | $0.00 |
| 2025-12-23 | $782,950.55 | $320,622.10 | $0.00 |
| 2025-12-24 | $772,707.47 | $263,724.53 | $0.00 |
| 2025-12-25 | $727,531.94 | $347,692.01 | $0.00 |
| 2025-12-26 | $688,315.54 | $313,452.56 | $0.00 |
| 2025-12-27 | $677,284.66 | $288,910.16 | $0.00 |
| 2025-12-28 | $666,906.45 | $306,636.64 | $0.00 |
| 2025-12-29 | $682,531.02 | $251,065.25 | $0.00 |
| 2025-12-30 | $684,580.43 | $252,609.94 | $0.00 |
| 2025-12-31 | $674,841.92 | $231,629.87 | $0.00 |
| 2026-01-01 | $668,125.55 | $208,220.08 | $0.00 |
| 2026-01-02 | $679,472.63 | $225,180.39 | $0.00 |
| 2026-01-03 | $689,198.30 | $242,346.95 | $0.00 |
| 2026-01-04 | $682,167.25 | $240,179.80 | $0.00 |
| 2026-01-05 | $681,013.50 | $284,827.19 | $0.00 |
| 2026-01-06 | $686,485.01 | $289,264.43 | $0.00 |
| 2026-01-07 | $691,322.71 | $266,018.81 | $0.00 |
| 2026-01-08 | $692,704.45 | $264,271.92 | $0.00 |
| 2026-01-09 | $688,595.83 | $316,100.34 | $0.00 |
| 2026-01-10 | $685,839.05 | $322,345.84 | $0.00 |
| 2026-01-11 | $684,233.07 | $329,415.75 | $0.00 |
| 2026-01-12 | $686,215.58 | $317,341.28 | $0.00 |
| 2026-01-13 | $673,947.62 | $275,077.70 | $0.00 |
| 2026-01-14 | $666,726.36 | $332,440.71 | $0.00 |
| 2026-01-15 | $683,049.96 | $326,979.84 | $0.00 |
| 2026-01-16 | $681,290.90 | $294,768.76 | $0.00 |
| 2026-01-17 | $652,534.32 | $301,038.27 | $0.00 |
| 2026-01-18 | $643,072.34 | $315,548.21 | $0.00 |
| 2026-01-19 | $640,649.02 | $282,050.54 | $0.00 |
| 2026-01-20 | $560,119.19 | $273,321.66 | $0.00 |
| 2026-01-21 | $542,315.93 | $231,032.62 | $0.00 |
| 2026-01-22 | $533,795.90 | $179,250.00 | $0.00 |
| 2026-01-23 | $639,282.77 | $241,392.57 | $0.00 |
| 2026-01-24 | $617,882.48 | $275,328.67 | $0.00 |
| 2026-01-25 | $627,053.54 | $250,662.85 | $0.00 |
| 2026-01-26 | $635,697.95 | $246,300.84 | $0.00 |
| 2026-01-27 | $644,429.05 | $247,719.23 | $0.00 |
| 2026-01-28 | $639,189.84 | $250,208.89 | $0.00 |
| 2026-01-29 | $643,354.21 | $242,654.69 | $0.00 |
| 2026-01-30 | $631,346.44 | $250,571.99 | $0.00 |
| 2026-01-31 | $630,101.06 | $290,344.98 | $0.00 |
| 2026-02-01 | $634,624.94 | $307,580.81 | $0.00 |
| 2026-02-02 | $528,906.55 | $327,491.10 | $0.00 |
| 2026-02-03 | $526,011.16 | $266,980.35 | $0.00 |
| 2026-02-04 | $530,043.38 | $275,879.50 | $0.00 |
| 2026-02-05 | $515,205.13 | $281,888.98 | $0.00 |
| 2026-02-06 | $495,034.78 | $267,109.54 | $0.00 |
| 2026-02-07 | $494,076.50 | $302,854.38 | $0.00 |
| 2026-02-08 | $495,156.30 | $287,839.25 | $0.00 |
| 2026-02-09 | $492,036.17 | $271,527.68 | $0.00 |
| 2026-02-10 | $485,528.25 | $299,680.04 | $0.00 |
| 2026-02-11 | $456,871.54 | $302,116.42 | $0.00 |
| 2026-02-12 | $459,528.05 | $264,823.35 | $0.00 |
| 2026-02-13 | $462,633.96 | $315,108.22 | $0.00 |
| 2026-02-14 | $463,122.33 | $314,045.73 | $0.00 |
| 2026-02-15 | $433,453.07 | $295,056.25 | $0.00 |
| 2026-02-16 | $424,555.50 | $266,135.77 | $0.00 |
| 2026-02-17 | $426,520.77 | $282,694.06 | $0.00 |
| 2026-02-18 | $429,738.59 | $301,742.95 | $0.00 |
| 2026-02-19 | $430,840.63 | $285,001.10 | $0.00 |
| 2026-02-20 | $426,046.10 | $277,070.42 | $0.00 |
| 2026-02-21 | $429,798.82 | $287,478.79 | $0.00 |
| 2026-02-22 | $428,513.86 | $284,802.43 | $0.00 |
| 2026-02-23 | $424,864.40 | $292,388.86 | $0.00 |
| 2026-02-24 | $422,966.31 | $289,713.61 | $0.00 |
| 2026-02-25 | $417,571.35 | $300,501.44 | $0.00 |
| 2026-02-26 | $419,164.03 | $301,563.03 | $0.00 |
| 2026-02-27 | $424,191.24 | $302,342.14 | $0.00 |
| 2026-02-28 | $417,775.83 | $298,876.62 | $0.00 |
| 2026-03-01 | $413,409.93 | $296,199.53 | $0.00 |
| 2026-03-02 | $419,753.18 | $306,596.30 | $0.00 |
| 2026-03-03 | $430,177.60 | $271,429.97 | $0.00 |
| 2026-03-04 | $427,263.59 | $274,782.51 | $0.00 |
| 2026-03-05 | $422,283.04 | $294,788.25 | $0.00 |
| 2026-03-06 | $412,773.19 | $294,144.75 | $0.00 |
| 2026-03-07 | $406,156.80 | $298,811.91 | $0.00 |
| 2026-03-08 | $392,680.12 | $278,102.91 | $0.00 |
| 2026-03-09 | $384,566.91 | $292,796.66 | $0.00 |
| 2026-03-10 | $382,880.07 | $278,446.18 | $0.00 |
| 2026-03-11 | $385,334.03 | $296,550.67 | $0.00 |
| 2026-03-12 | $385,834.02 | $300,702.50 | $0.00 |
| 2026-03-13 | $386,300.45 | $239,803.47 | $0.00 |
| 2026-03-14 | $383,259.47 | $214,557.54 | $0.00 |
| 2026-03-15 | $383,253.10 | $252,403.37 | $0.00 |
| 2026-03-16 | $382,137.88 | $248,368.29 | $0.00 |
| 2026-03-17 | $382,091.03 | $223,016.29 | $0.00 |
| 2026-03-18 | $381,992.98 | $227,307.94 | $0.00 |
| 2026-03-19 | $382,614.32 | $222,381.82 | $0.00 |
| 2026-03-20 | $384,874.81 | $131,111.53 | $0.00 |
| 2026-03-21 | $384,496.81 | $195,413.42 | $0.00 |
| 2026-03-22 | $384,426.41 | $175,272.46 | $0.00 |
| 2026-03-23 | $384,039.24 | $190,525.97 | $0.00 |
| 2026-03-24 | $383,795.44 | $206,156.65 | $0.00 |
| 2026-03-25 | $382,762.34 | $196,220.18 | $0.00 |
| 2026-03-25 | $383,177.03 | $195,116.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
