Ferro FER #3684
$0.0000878300 9.38% (1d)
Market Overview
Ferro current market price is $0.0000878300 with a 24 hour trading volume of $1,908. The total available supply of Ferro is 5.10B FER with a maximum supply of 5.21B FER. It has secured Rank 3684 in the cryptocurrency market with a marketcap of $383.72K. The FER price is 2.29% up in the last one hour.
The high price of the Ferro is $0.0000869100 and low price is $0.0000801500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ferro Rank
3684
Ferro Price
$0.0000878300
Market Cap
$383.72K 9.38%
Fully Diluted Valuation
$457.71K
Trading Volume(24h)
$1,908
Circulating Supply
4.37B FER
Total Supply
5.10B FER
Max Supply
5.21B FER
High(24h)
$0.0000869100
Low(24h)
$0.0000801500
All-time High
$0.126 99.93%
18 Jul 2022
All-time Low
$0.0000779600 12.66%
08 Aug 2026
Cryptocurrency Ferro Calculator
Want to convert more cryptocurrencies?
Ferro Price Chart
1h
2.29%
24h
9.38%
7d
7.39%
14d
1.94%
30d
9.96%
60d
30.4%
200d
74.43%
1y
90.15%
Ferro Historical Data
Historical data of Ferro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,495,637.21 | $18,759.65 | $0.00 |
| 2025-07-27 | $1,555,216.24 | $21,155.05 | $0.00 |
| 2025-07-28 | $1,570,875.68 | $16,669.25 | $0.00 |
| 2025-07-29 | $1,483,665.16 | $16,552.41 | $0.00 |
| 2025-07-30 | $1,534,472.05 | $17,119.61 | $0.00 |
| 2025-07-31 | $1,968,087.75 | $166,730.32 | $0.00 |
| 2025-08-01 | $1,642,642.55 | $65,976.17 | $0.00 |
| 2025-08-02 | $1,530,376.16 | $14,705.96 | $0.00 |
| 2025-08-03 | $1,440,149.71 | $23,722.95 | $0.00 |
| 2025-08-04 | $1,460,247.85 | $21,478.17 | $0.00 |
| 2025-08-05 | $1,580,428.18 | $10,633.55 | $0.00 |
| 2025-08-06 | $1,501,984.53 | $20,807.63 | $0.00 |
| 2025-08-07 | $1,548,034.17 | $7,653.66 | $0.00 |
| 2025-08-08 | $1,574,950.42 | $30,233.59 | $0.00 |
| 2025-08-09 | $1,601,408.17 | $17,875.61 | $0.00 |
| 2025-08-10 | $1,567,611.64 | $29,620.68 | $0.00 |
| 2025-08-11 | $1,590,736.26 | $22,682.74 | $0.00 |
| 2025-08-12 | $1,516,375.91 | $24,584.52 | $0.00 |
| 2025-08-13 | $1,849,892.39 | $142,286.67 | $0.00 |
| 2025-08-14 | $1,763,275.11 | $67,311.42 | $0.00 |
| 2025-08-15 | $1,660,539.79 | $30,747.66 | $0.00 |
| 2025-08-16 | $1,532,726.03 | $25,446.80 | $0.00 |
| 2025-08-17 | $1,612,385.83 | $31,961.30 | $0.00 |
| 2025-08-18 | $1,578,118.79 | $18,428.45 | $0.00 |
| 2025-08-19 | $1,516,514.55 | $33,504.19 | $0.00 |
| 2025-08-20 | $1,414,055.39 | $27,889.04 | $0.00 |
| 2025-08-21 | $1,262,129.36 | $7,261.75 | $0.00 |
| 2025-08-22 | $1,419,746.54 | $18,099.64 | $0.00 |
| 2025-08-23 | $1,494,973.55 | $25,671.00 | $0.00 |
| 2025-08-24 | $1,519,527.25 | $18,264.70 | $0.00 |
| 2025-08-25 | $1,468,791.91 | $17,721.06 | $0.00 |
| 2025-08-26 | $1,457,940.68 | $26,958.51 | $0.00 |
| 2025-08-27 | $1,682,035.36 | $55,940.72 | $0.00 |
| 2025-08-28 | $1,911,499.05 | $50,430.40 | $0.00 |
| 2025-08-29 | $1,900,723.79 | $129,270.09 | $0.00 |
| 2025-08-30 | $1,883,712.36 | $35,808.06 | $0.00 |
| 2025-08-31 | $2,170,704.05 | $109,842.42 | $0.00 |
| 2025-09-01 | $2,048,211.63 | $46,139.49 | $0.00 |
| 2025-09-02 | $1,942,672.08 | $33,994.24 | $0.00 |
| 2025-09-03 | $1,861,730.43 | $26,662.38 | $0.00 |
| 2025-09-04 | $1,942,570.99 | $37,159.02 | $0.00 |
| 2025-09-05 | $1,784,639.92 | $31,428.13 | $0.00 |
| 2025-09-06 | $1,728,640.78 | $23,909.34 | $0.00 |
| 2025-09-07 | $1,775,334.37 | $28,887.91 | $0.00 |
| 2025-09-08 | $1,687,999.25 | $31,848.38 | $0.00 |
| 2025-09-09 | $1,665,664.65 | $19,086.86 | $0.00 |
| 2025-09-10 | $1,658,512.46 | $25,808.65 | $0.00 |
| 2025-09-11 | $1,638,845.80 | $31,288.52 | $0.00 |
| 2025-09-12 | $1,627,775.74 | $16,115.26 | $0.00 |
| 2025-09-13 | $1,607,219.04 | $20,905.95 | $0.00 |
| 2025-09-14 | $1,552,851.00 | $14,721.79 | $0.00 |
| 2025-09-15 | $1,463,805.83 | $33,320.33 | $0.00 |
| 2025-09-16 | $1,775,063.96 | $65,645.13 | $0.00 |
| 2025-09-17 | $1,556,014.96 | $41,480.17 | $0.00 |
| 2025-09-18 | $1,626,999.39 | $21,074.25 | $0.00 |
| 2025-09-19 | $1,623,294.98 | $8,894.62 | $0.00 |
| 2025-09-20 | $1,573,834.55 | $36,057.39 | $0.00 |
| 2025-09-21 | $1,593,213.46 | $13,888.38 | $0.00 |
| 2025-09-22 | $1,550,789.72 | $20,273.05 | $0.00 |
| 2025-09-23 | $1,444,908.30 | $25,757.27 | $0.00 |
| 2025-09-24 | $1,457,459.16 | $12,558.00 | $0.00 |
| 2025-09-25 | $1,429,386.82 | $20,780.55 | $0.00 |
| 2025-09-26 | $1,357,518.30 | $30,129.89 | $0.00 |
| 2025-09-27 | $1,412,017.27 | $33,076.15 | $0.00 |
| 2025-09-28 | $1,373,085.42 | $14,583.22 | $0.00 |
| 2025-09-29 | $1,398,790.19 | $17,979.72 | $0.00 |
| 2025-09-30 | $1,438,492.14 | $32,134.58 | $0.00 |
| 2025-10-01 | $1,378,832.21 | $32,517.42 | $0.00 |
| 2025-10-02 | $1,432,891.25 | $26,146.37 | $0.00 |
| 2025-10-03 | $1,351,829.19 | $50,553.59 | $0.00 |
| 2025-10-04 | $1,549,536.62 | $58,724.05 | $0.00 |
| 2025-10-05 | $1,472,506.95 | $28,071.43 | $0.00 |
| 2025-10-06 | $1,504,142.78 | $23,753.22 | $0.00 |
| 2025-10-07 | $1,457,950.46 | $28,509.15 | $0.00 |
| 2025-10-08 | $1,488,337.70 | $26,036.16 | $0.00 |
| 2025-10-09 | $1,459,441.35 | $31,373.11 | $0.00 |
| 2025-10-10 | $1,388,374.78 | $21,966.26 | $0.00 |
| 2025-10-11 | $1,137,006.55 | $65,923.49 | $0.00 |
| 2025-10-12 | $1,150,353.81 | $29,496.09 | $0.00 |
| 2025-10-13 | $1,209,027.81 | $24,205.79 | $0.00 |
| 2025-10-14 | $1,164,175.13 | $37,858.02 | $0.00 |
| 2025-10-15 | $1,148,856.71 | $25,462.32 | $0.00 |
| 2025-10-16 | $1,094,233.11 | $21,810.53 | $0.00 |
| 2025-10-17 | $1,063,436.55 | $33,832.36 | $0.00 |
| 2025-10-18 | $1,012,713.75 | $22,292.46 | $0.00 |
| 2025-10-19 | $1,038,210.76 | $15,081.40 | $0.00 |
| 2025-10-20 | $1,043,986.77 | $16,709.58 | $0.00 |
| 2025-10-21 | $1,082,134.56 | $23,973.94 | $0.00 |
| 2025-10-22 | $1,096,463.43 | $41,009.10 | $0.00 |
| 2025-10-23 | $1,089,009.51 | $20,959.84 | $0.00 |
| 2025-10-24 | $1,061,998.51 | $11,330.87 | $0.00 |
| 2025-10-25 | $1,116,075.37 | $25,387.20 | $0.00 |
| 2025-10-26 | $1,108,386.90 | $35,385.46 | $0.00 |
| 2025-10-27 | $1,109,816.42 | $22,457.90 | $0.00 |
| 2025-10-28 | $1,074,595.45 | $21,840.86 | $0.00 |
| 2025-10-29 | $1,060,696.90 | $41,188.29 | $0.00 |
| 2025-10-30 | $1,080,550.41 | $32,678.31 | $0.00 |
| 2025-10-31 | $1,032,449.36 | $15,295.51 | $0.00 |
| 2025-11-01 | $1,071,455.06 | $6,513.99 | $0.00 |
| 2025-11-02 | $1,095,892.05 | $24,415.52 | $0.00 |
| 2025-11-03 | $1,083,379.26 | $19,795.63 | $0.00 |
| 2025-11-04 | $1,110,684.22 | $70,500.76 | $0.00 |
| 2025-11-05 | $1,005,958.06 | $81,821.12 | $0.00 |
| 2025-11-06 | $884,811.53 | $94,967.44 | $0.00 |
| 2025-11-07 | $965,422.36 | $46,710.20 | $0.00 |
| 2025-11-08 | $873,496.07 | $64,066.57 | $0.00 |
| 2025-11-09 | $852,926.15 | $19,371.47 | $0.00 |
| 2025-11-10 | $845,727.78 | $17,934.41 | $0.00 |
| 2025-11-11 | $882,482.07 | $24,207.53 | $0.00 |
| 2025-11-12 | $875,680.84 | $30,486.80 | $0.00 |
| 2025-11-13 | $875,056.56 | $4,541.88 | $0.00 |
| 2025-11-14 | $827,089.36 | $38,705.01 | $0.00 |
| 2025-11-15 | $788,883.20 | $48,717.08 | $0.00 |
| 2025-11-16 | $764,311.15 | $16,105.01 | $0.00 |
| 2025-11-17 | $769,422.98 | $13,163.54 | $0.00 |
| 2025-11-18 | $727,435.39 | $26,714.03 | $0.00 |
| 2025-11-19 | $857,418.23 | $61,074.77 | $0.00 |
| 2025-11-20 | $851,833.29 | $66,526.56 | $0.00 |
| 2025-11-21 | $792,171.38 | $36,941.22 | $0.00 |
| 2025-11-22 | $1,273,387.01 | $193,462.49 | $0.00 |
| 2025-11-23 | $1,019,249.70 | $43,818.29 | $0.00 |
| 2025-11-24 | $1,077,058.61 | $604,147.33 | $0.00 |
| 2025-11-25 | $1,021,546.18 | $2,207,171.87 | $0.00 |
| 2025-11-26 | $866,217.82 | $3,042,405.23 | $0.00 |
| 2025-11-27 | $926,787.14 | $1,452,155.58 | $0.00 |
| 2025-11-28 | $835,520.08 | $624,258.92 | $0.00 |
| 2025-11-29 | $880,530.24 | $1,391,157.26 | $0.00 |
| 2025-11-30 | $874,317.26 | $542,749.85 | $0.00 |
| 2025-12-01 | $874,740.11 | $662,386.37 | $0.00 |
| 2025-12-02 | $824,216.59 | $172,230.37 | $0.00 |
| 2025-12-03 | $865,629.57 | $592,485.43 | $0.00 |
| 2025-12-04 | $870,260.69 | $82,465.90 | $0.00 |
| 2025-12-05 | $831,645.41 | $47,357.82 | $0.00 |
| 2025-12-06 | $845,784.56 | $37,871.75 | $0.00 |
| 2025-12-07 | $921,631.09 | $37,373.47 | $0.00 |
| 2025-12-08 | $907,935.81 | $30,340.91 | $0.00 |
| 2025-12-09 | $947,523.39 | $67,103.61 | $0.00 |
| 2025-12-10 | $908,801.83 | $86,499.64 | $0.00 |
| 2025-12-11 | $951,319.50 | $49,433.06 | $0.00 |
| 2025-12-12 | $911,412.62 | $185,439.36 | $0.00 |
| 2025-12-13 | $880,966.76 | $148,514.38 | $0.00 |
| 2025-12-14 | $838,884.65 | $503,065.78 | $0.00 |
| 2025-12-15 | $805,250.68 | $149,415.33 | $0.00 |
| 2025-12-16 | $839,872.62 | $1,458,250.37 | $0.00 |
| 2025-12-17 | $861,001.13 | $31,955.82 | $0.00 |
| 2025-12-18 | $793,347.35 | $117,852.43 | $0.00 |
| 2025-12-19 | $802,583.64 | $65,361.95 | $0.00 |
| 2025-12-20 | $788,918.49 | $56,671.67 | $0.00 |
| 2025-12-21 | $773,071.30 | $46,430.67 | $0.00 |
| 2025-12-22 | $764,263.32 | $180,201.59 | $0.00 |
| 2025-12-23 | $766,666.05 | $132,751.13 | $0.00 |
| 2025-12-24 | $768,811.07 | $340,593.45 | $0.00 |
| 2025-12-25 | $757,547.26 | $1,039,181.61 | $0.00 |
| 2025-12-26 | $744,243.98 | $875,969.12 | $0.00 |
| 2025-12-27 | $709,003.35 | $837,484.79 | $0.00 |
| 2025-12-28 | $705,619.37 | $417,739.67 | $0.00 |
| 2025-12-29 | $718,311.94 | $233,491.69 | $0.00 |
| 2025-12-30 | $742,847.99 | $22,512.19 | $0.00 |
| 2025-12-31 | $709,842.62 | $54,654.18 | $0.00 |
| 2026-01-01 | $693,589.55 | $332,534.72 | $0.00 |
| 2026-01-02 | $700,433.19 | $51,585.40 | $0.00 |
| 2026-01-03 | $699,147.13 | $76,273.07 | $0.00 |
| 2026-01-04 | $699,480.59 | $54,340.04 | $0.00 |
| 2026-01-05 | $701,646.81 | $20,476.81 | $0.00 |
| 2026-01-06 | $734,964.05 | $39,437.72 | $0.00 |
| 2026-01-07 | $715,631.92 | $60,065.36 | $0.00 |
| 2026-01-08 | $688,771.06 | $23,734.73 | $0.00 |
| 2026-01-09 | $713,302.40 | $16,541.94 | $0.00 |
| 2026-01-10 | $698,889.36 | $6,485.47 | $0.00 |
| 2026-01-11 | $674,376.42 | $101,231.81 | $0.00 |
| 2026-01-12 | $681,487.84 | $14,131.38 | $0.00 |
| 2026-01-13 | $683,007.37 | $46,539.11 | $0.00 |
| 2026-01-14 | $682,803.53 | $37,719.35 | $0.00 |
| 2026-01-15 | $695,133.75 | $44,107.44 | $0.00 |
| 2026-01-16 | $679,324.42 | $13,325.21 | $0.00 |
| 2026-01-17 | $688,222.00 | $13,189.38 | $0.00 |
| 2026-01-18 | $699,599.50 | $8,633.57 | $0.00 |
| 2026-01-19 | $669,051.39 | $3,750.36 | $0.00 |
| 2026-01-20 | $688,213.43 | $10,313.23 | $0.00 |
| 2026-01-21 | $664,270.31 | $19,484.70 | $0.00 |
| 2026-01-22 | $664,009.16 | $17,819.02 | $0.00 |
| 2026-01-23 | $677,395.04 | $20,547.80 | $0.00 |
| 2026-01-24 | $665,782.93 | $9,410.38 | $0.00 |
| 2026-01-25 | $663,493.89 | $3,485.12 | $0.00 |
| 2026-01-26 | $765,533.38 | $51,198.63 | $0.00 |
| 2026-01-27 | $706,163.34 | $15,667.15 | $0.00 |
| 2026-01-28 | $720,531.95 | $99,288.23 | $0.00 |
| 2026-01-29 | $662,712.70 | $49,670.74 | $0.00 |
| 2026-01-30 | $626,579.04 | $667,495.85 | $0.00 |
| 2026-01-31 | $644,146.82 | $52,564.95 | $0.00 |
| 2026-02-01 | $615,985.86 | $14,654.40 | $0.00 |
| 2026-02-02 | $607,797.87 | $218,659.03 | $0.00 |
| 2026-02-03 | $617,208.92 | $25,556.70 | $0.00 |
| 2026-02-04 | $573,403.56 | $32,449.80 | $0.00 |
| 2026-02-05 | $513,512.59 | $461,159.68 | $0.00 |
| 2026-02-06 | $465,444.05 | $110,028.31 | $0.00 |
| 2026-02-07 | $454,338.42 | $163,877.84 | $0.00 |
| 2026-02-08 | $454,638.86 | $20,426.87 | $0.00 |
| 2026-02-09 | $453,201.23 | $9,578.69 | $0.00 |
| 2026-02-10 | $434,578.77 | $25,494.89 | $0.00 |
| 2026-02-11 | $449,945.81 | $14,894.15 | $0.00 |
| 2026-02-12 | $440,716.46 | $10,425.01 | $0.00 |
| 2026-02-13 | $441,914.65 | $5,375.10 | $0.00 |
| 2026-02-14 | $449,137.50 | $9,067.33 | $0.00 |
| 2026-02-15 | $453,481.13 | $9,609.81 | $0.00 |
| 2026-02-16 | $449,442.99 | $11,601.99 | $0.00 |
| 2026-02-17 | $442,230.63 | $15,284.35 | $0.00 |
| 2026-02-18 | $434,788.64 | $6,515.83 | $0.00 |
| 2026-02-19 | $438,662.76 | $6,859.51 | $0.00 |
| 2026-02-20 | $430,227.52 | $12,084.30 | $0.00 |
| 2026-02-21 | $441,984.25 | $12,495.71 | $0.00 |
| 2026-02-22 | $434,001.13 | $6,195.70 | $0.00 |
| 2026-02-23 | $421,120.80 | $6,906.20 | $0.00 |
| 2026-02-24 | $425,809.79 | $16,546.70 | $0.00 |
| 2026-02-25 | $402,980.12 | $109,775.90 | $0.00 |
| 2026-02-26 | $400,150.29 | $13,749.45 | $0.00 |
| 2026-02-27 | $396,512.43 | $36,479.41 | $0.00 |
| 2026-02-28 | $393,099.72 | $5,752.76 | $0.00 |
| 2026-03-01 | $401,062.62 | $4,769.58 | $0.00 |
| 2026-03-02 | $391,154.44 | $2,887.70 | $0.00 |
| 2026-03-03 | $382,182.32 | $6,756.72 | $0.00 |
| 2026-03-04 | $393,863.00 | $7,347.13 | $0.00 |
| 2026-03-05 | $402,390.39 | $4,231.29 | $0.00 |
| 2026-03-06 | $394,357.53 | $3,691.27 | $0.00 |
| 2026-03-07 | $390,842.99 | $1,814.86 | $0.00 |
| 2026-03-08 | $393,347.88 | $1,132.89 | $0.00 |
| 2026-03-09 | $388,398.98 | $1,889.29 | $0.00 |
| 2026-03-10 | $399,527.09 | $2,618.21 | $0.00 |
| 2026-03-11 | $401,955.50 | $1,903.09 | $0.00 |
| 2026-03-12 | $391,488.37 | $3,177.91 | $0.00 |
| 2026-03-13 | $400,420.88 | $2,615.76 | $0.00 |
| 2026-03-14 | $405,055.95 | $1,852.89 | $0.00 |
| 2026-03-15 | $424,906.76 | $5,716.72 | $0.00 |
| 2026-03-16 | $435,393.04 | $7,678.53 | $0.00 |
| 2026-03-17 | $419,257.21 | $108,241.16 | $0.00 |
| 2026-03-18 | $402,423.06 | $10,894.65 | $0.00 |
| 2026-03-19 | $408,031.53 | $17,667.04 | $0.00 |
| 2026-03-20 | $398,992.87 | $8,145.45 | $0.00 |
| 2026-03-21 | $390,915.65 | $12,462.93 | $0.00 |
| 2026-03-22 | $391,905.58 | $1,822.12 | $0.00 |
| 2026-03-23 | $381,813.03 | $2,531.54 | $0.00 |
| 2026-03-24 | $387,097.60 | $3,049.98 | $0.00 |
| 2026-03-25 | $383,514.09 | $2,047.48 | $0.00 |
| 2026-03-26 | $374,491.16 | $9,006.34 | $0.00 |
| 2026-03-27 | $364,243.70 | $81,434.85 | $0.00 |
| 2026-03-28 | $361,267.14 | $170,030.50 | $0.00 |
| 2026-03-29 | $358,852.67 | $4,797.94 | $0.00 |
| 2026-03-30 | $353,686.35 | $3,805.61 | $0.00 |
| 2026-03-31 | $353,805.63 | $1,688.85 | $0.00 |
| 2026-04-01 | $309,760.87 | $173,200.88 | $0.00 |
| 2026-04-02 | $309,652.66 | $22,672.42 | $0.00 |
| 2026-04-03 | $269,990.19 | $19,204.09 | $0.00 |
| 2026-04-04 | $271,404.82 | $1,790.29 | $0.00 |
| 2026-04-05 | $268,708.15 | $973.74 | $0.00 |
| 2026-04-06 | $265,449.09 | $2,908.14 | $0.00 |
| 2026-04-07 | $271,792.34 | $2,016.03 | $0.00 |
| 2026-04-08 | $283,174.46 | $1,905.21 | $0.00 |
| 2026-04-09 | $280,915.77 | $2,868.09 | $0.00 |
| 2026-04-10 | $278,434.12 | $5,958.58 | $0.00 |
| 2026-04-11 | $269,394.05 | $6,781.52 | $0.00 |
| 2026-04-12 | $273,530.00 | $1,579.59 | $0.00 |
| 2026-04-13 | $274,803.13 | $3,514.43 | $0.00 |
| 2026-04-14 | $285,142.29 | $1,733.15 | $0.00 |
| 2026-04-15 | $286,499.89 | $3,621.58 | $0.00 |
| 2026-04-16 | $269,962.29 | $17,404.56 | $0.00 |
| 2026-04-17 | $253,395.09 | $155,102.71 | $0.00 |
| 2026-04-18 | $259,327.17 | $19,495.30 | $0.00 |
| 2026-04-19 | $245,477.08 | $7,081.36 | $0.00 |
| 2026-04-20 | $236,441.66 | $1,475.49 | $0.00 |
| 2026-04-21 | $251,317.70 | $2,819.26 | $0.00 |
| 2026-04-22 | $254,209.72 | $1,961.47 | $0.00 |
| 2026-04-23 | $252,816.53 | $3,069.28 | $0.00 |
| 2026-04-24 | $237,810.48 | $3,160.27 | $0.00 |
| 2026-04-25 | $243,227.42 | $1,819.02 | $0.00 |
| 2026-04-26 | $240,595.93 | $2,039.56 | $0.00 |
| 2026-04-27 | $242,478.58 | $1,103.35 | $0.00 |
| 2026-04-28 | $250,427.91 | $3,757.11 | $0.00 |
| 2026-04-29 | $242,408.73 | $2,665.30 | $0.00 |
| 2026-04-30 | $241,727.21 | $3,307.18 | $0.00 |
| 2026-05-01 | $252,994.77 | $3,589.31 | $0.00 |
| 2026-05-02 | $246,556.57 | $2,592.61 | $0.00 |
| 2026-05-03 | $243,632.96 | $3,939.08 | $0.00 |
| 2026-05-04 | $231,068.37 | $4,384.42 | $0.00 |
| 2026-05-05 | $240,137.04 | $1,936.50 | $0.00 |
| 2026-05-06 | $242,698.29 | $1,924.13 | $0.00 |
| 2026-05-07 | $242,279.40 | $1,681.13 | $0.00 |
| 2026-05-08 | $242,216.60 | $1,318.13 | $0.00 |
| 2026-05-09 | $249,816.87 | $6,538.56 | $0.00 |
| 2026-05-10 | $238,185.61 | $3,415.65 | $0.00 |
| 2026-05-11 | $256,224.37 | $3,054.89 | $0.00 |
| 2026-05-12 | $255,456.55 | $4,276.27 | $0.00 |
| 2026-05-13 | $266,435.17 | $4,986.34 | $0.00 |
| 2026-05-14 | $248,101.62 | $4,272.60 | $0.00 |
| 2026-05-15 | $256,839.62 | $2,412.78 | $0.00 |
| 2026-05-16 | $248,029.64 | $172,533.54 | $0.00 |
| 2026-05-17 | $245,037.36 | $1,039.06 | $0.00 |
| 2026-05-18 | $238,801.69 | $2,508.15 | $0.00 |
| 2026-05-19 | $245,174.04 | $1,528.52 | $0.00 |
| 2026-05-20 | $249,225.25 | $5,610.17 | $0.00 |
| 2026-05-21 | $253,433.45 | $1,117.64 | $0.00 |
| 2026-05-22 | $253,833.65 | $2,476.05 | $0.00 |
| 2026-05-23 | $251,458.04 | $1,890.88 | $0.00 |
| 2026-05-24 | $251,407.40 | $1,782.21 | $0.00 |
| 2026-05-25 | $262,104.69 | $3,196.95 | $0.00 |
| 2026-05-26 | $243,504.15 | $5,941.07 | $0.00 |
| 2026-05-27 | $237,445.37 | $3,643.91 | $0.00 |
| 2026-05-28 | $236,247.39 | $484.89 | $0.00 |
| 2026-05-29 | $241,279.75 | $1,292.59 | $0.00 |
| 2026-05-30 | $241,981.26 | $524.63 | $0.00 |
| 2026-05-31 | $240,673.73 | $511.80 | $0.00 |
| 2026-06-01 | $243,018.33 | $370.08 | $0.00 |
| 2026-06-02 | $238,354.48 | $937.18 | $0.00 |
| 2026-06-03 | $236,469.93 | $3,566.30 | $0.00 |
| 2026-06-04 | $237,434.32 | $773.39 | $0.00 |
| 2026-06-05 | $281,691.20 | $10,964.32 | $0.00 |
| 2026-06-06 | $254,318.92 | $30,961.62 | $0.00 |
| 2026-06-07 | $256,708.54 | $2,932.92 | $0.00 |
| 2026-06-08 | $264,150.14 | $2,162.36 | $0.00 |
| 2026-06-09 | $273,950.99 | $3,956.02 | $0.00 |
| 2026-06-10 | $252,196.24 | $3,475.79 | $0.00 |
| 2026-06-11 | $248,421.37 | $1,569.27 | $0.00 |
| 2026-06-12 | $258,086.33 | $1,794.69 | $0.00 |
| 2026-06-13 | $248,426.39 | $2,585.66 | $0.00 |
| 2026-06-14 | $246,170.01 | $1,081.89 | $0.00 |
| 2026-06-15 | $247,677.21 | $1,844.40 | $0.00 |
| 2026-06-16 | $246,026.62 | $7,279.11 | $0.00 |
| 2026-06-17 | $236,477.10 | $1,625.18 | $0.00 |
| 2026-06-18 | $236,257.65 | $1,328.44 | $0.00 |
| 2026-06-19 | $230,114.84 | $3,124.11 | $0.00 |
| 2026-06-20 | $229,889.45 | $2,659.13 | $0.00 |
| 2026-06-21 | $227,539.94 | $1,554.29 | $0.00 |
| 2026-06-22 | $228,852.18 | $844.66 | $0.00 |
| 2026-06-23 | $227,872.40 | $2,451.78 | $0.00 |
| 2026-06-24 | $211,757.30 | $6,292.38 | $0.00 |
| 2026-06-25 | $213,059.34 | $1,349.63 | $0.00 |
| 2026-06-26 | $217,698.67 | $3,391.38 | $0.00 |
| 2026-06-27 | $578,311.99 | $4,236.95 | $0.00 |
| 2026-06-28 | $566,668.25 | $1,242.58 | $0.00 |
| 2026-06-29 | $549,938.00 | $59,866.36 | $0.00 |
| 2026-06-30 | $193,175.47 | $1,796.65 | $0.00 |
| 2026-07-01 | $190,422.57 | $987.71 | $0.00 |
| 2026-07-02 | $194,366.23 | $906.71 | $0.00 |
| 2026-07-03 | $207,191.85 | $4,933.53 | $0.00 |
| 2026-07-04 | $209,764.72 | $5,004.56 | $0.00 |
| 2026-07-05 | $183,291.03 | $4,944.54 | $0.00 |
| 2026-07-06 | $187,871.13 | $833.59 | $0.00 |
| 2026-07-07 | $185,420.43 | $1,522.93 | $0.00 |
| 2026-07-08 | $183,120.24 | $726.29 | $0.00 |
| 2026-07-09 | $179,449.44 | $3,008.88 | $0.00 |
| 2026-07-10 | $502,987.69 | $1,893.14 | $0.00 |
| 2026-07-11 | $550,643.55 | $4,791.89 | $0.00 |
| 2026-07-12 | $533,915.17 | $2,559.35 | $0.00 |
| 2026-07-13 | $510,016.15 | $5,172.13 | $0.00 |
| 2026-07-14 | $506,452.59 | $2,368.18 | $0.00 |
| 2026-07-15 | $485,534.52 | $7,359.64 | $0.00 |
| 2026-07-16 | $474,710.19 | $3,091.33 | $0.00 |
| 2026-07-17 | $501,138.15 | $3,719.24 | $0.00 |
| 2026-07-18 | $500,886.79 | $2,458.80 | $0.00 |
| 2026-07-19 | $493,036.27 | $916.46 | $0.00 |
| 2026-07-20 | $486,072.41 | $761.37 | $0.00 |
| 2026-07-21 | $492,844.05 | $1,587.67 | $0.00 |
| 2026-07-22 | $498,544.41 | $988.38 | $0.00 |
| 2026-07-23 | $495,854.22 | $1,524.09 | $0.00 |
| 2026-07-24 | $485,587.21 | $1,033.80 | $0.00 |
| 2026-07-25 | $471,480.09 | $4,250.27 | $0.00 |
| 2026-07-25 | $477,595.03 | $3,799.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
