Ferro FER #4548
$0.00013206 0.52% (1d)
Market Overview
Ferro current market price is $0.00013206 with a 24 hour trading volume of $1,693. The total available supply of Ferro is 5.10B FER with a maximum supply of 5.21B FER. It has secured Rank 4548 in the cryptocurrency market with a marketcap of $240.45K. The FER price is 0.05% up in the last one hour.
The high price of the Ferro is $0.00013406 and low price is $0.00013019 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ferro Rank
4548
Ferro Price
$0.00013206
Market Cap
$240.45K 0.26%
Fully Diluted Valuation
$674.62K
Trading Volume(24h)
$1,693
Circulating Supply
1.82B FER
Total Supply
5.10B FER
Max Supply
5.21B FER
High(24h)
$0.00013406
Low(24h)
$0.00013019
All-time High
$0.126 99.9%
18 Jul 2022
All-time Low
$0.00013019 1.6%
20 Apr 2026
Cryptocurrency Ferro Calculator
Want to convert more cryptocurrencies?
Ferro Price Chart
1h
0.05%
24h
0.52%
7d
13.27%
14d
12.13%
30d
39.41%
60d
44.51%
200d
84.97%
1y
88.16%
Ferro Historical Data
Historical data of Ferro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $1,603,484.75 | $67,552.42 | $0.00 |
| 2025-04-16 | $1,587,660.84 | $15,220.96 | $0.00 |
| 2025-04-17 | $1,572,516.16 | $67,380.57 | $0.00 |
| 2025-04-18 | $1,602,363.59 | $5,136.62 | $0.00 |
| 2025-04-19 | $1,607,123.75 | $5,388.31 | $0.00 |
| 2025-04-20 | $1,596,602.87 | $3,532.02 | $0.00 |
| 2025-04-21 | $1,594,139.23 | $3,081.11 | $0.00 |
| 2025-04-22 | $1,596,517.51 | $7,837.18 | $0.00 |
| 2025-04-23 | $1,657,782.97 | $19,872.28 | $0.00 |
| 2025-04-24 | $1,629,402.27 | $13,730.75 | $0.00 |
| 2025-04-25 | $1,632,894.04 | $6,518.27 | $0.00 |
| 2025-04-26 | $1,627,429.53 | $4,895.55 | $0.00 |
| 2025-04-27 | $1,638,842.99 | $5,872.65 | $0.00 |
| 2025-04-28 | $1,625,933.34 | $3,621.97 | $0.00 |
| 2025-04-29 | $1,616,094.50 | $5,373.23 | $0.00 |
| 2025-04-30 | $1,639,538.47 | $7,198.12 | $0.00 |
| 2025-05-01 | $1,633,488.39 | $5,157.39 | $0.00 |
| 2025-05-02 | $1,648,471.09 | $6,115.77 | $0.00 |
| 2025-05-03 | $1,671,405.38 | $4,384.48 | $0.00 |
| 2025-05-04 | $1,645,687.10 | $4,755.13 | $0.00 |
| 2025-05-05 | $1,649,675.29 | $3,596.98 | $0.00 |
| 2025-05-06 | $1,665,588.84 | $4,957.60 | $0.00 |
| 2025-05-07 | $1,655,645.94 | $8,683.34 | $0.00 |
| 2025-05-08 | $1,671,963.96 | $5,185.87 | $0.00 |
| 2025-05-09 | $1,731,935.21 | $13,683.39 | $0.00 |
| 2025-05-10 | $1,761,136.38 | $12,818.98 | $0.00 |
| 2025-05-11 | $1,776,087.43 | $8,495.01 | $0.00 |
| 2025-05-12 | $1,744,071.27 | $8,208.79 | $0.00 |
| 2025-05-13 | $1,746,251.14 | $10,807.98 | $0.00 |
| 2025-05-14 | $1,772,617.63 | $11,749.16 | $0.00 |
| 2025-05-15 | $1,774,827.83 | $3,437.97 | $0.00 |
| 2025-05-16 | $2,204,514.81 | $113,544.97 | $0.00 |
| 2025-05-17 | $2,240,959.95 | $41,256.11 | $0.00 |
| 2025-05-18 | $2,133,970.38 | $14,455.59 | $0.00 |
| 2025-05-19 | $2,111,857.98 | $13,886.25 | $0.00 |
| 2025-05-20 | $2,008,339.45 | $10,317.85 | $0.00 |
| 2025-05-21 | $1,966,808.89 | $7,621.47 | $0.00 |
| 2025-05-22 | $1,914,498.13 | $12,890.05 | $0.00 |
| 2025-05-23 | $1,930,318.67 | $7,912.85 | $0.00 |
| 2025-05-24 | $1,819,381.04 | $5,814.25 | $0.00 |
| 2025-05-25 | $1,790,582.62 | $4,273.46 | $0.00 |
| 2025-05-26 | $2,220,085.36 | $197,222.43 | $0.00 |
| 2025-05-27 | $2,516,785.98 | $209,635.26 | $0.00 |
| 2025-05-28 | $2,540,852.95 | $111,180.27 | $0.00 |
| 2025-05-29 | $2,213,451.10 | $61,010.48 | $0.00 |
| 2025-05-30 | $2,224,167.47 | $22,877.06 | $0.00 |
| 2025-05-31 | $2,180,538.34 | $21,650.92 | $0.00 |
| 2025-06-01 | $1,982,388.30 | $33,878.69 | $0.00 |
| 2025-06-02 | $1,942,568.49 | $14,041.02 | $0.00 |
| 2025-06-03 | $1,908,145.87 | $9,051.45 | $0.00 |
| 2025-06-04 | $2,194,449.24 | $109,325.83 | $0.00 |
| 2025-06-05 | $2,135,376.82 | $219,675.76 | $0.00 |
| 2025-06-06 | $1,944,103.82 | $49,157.90 | $0.00 |
| 2025-06-07 | $1,842,250.38 | $38,095.30 | $0.00 |
| 2025-06-08 | $2,042,406.66 | $114,362.36 | $0.00 |
| 2025-06-09 | $2,016,343.53 | $53,400.43 | $0.00 |
| 2025-06-10 | $1,957,126.96 | $22,421.93 | $0.00 |
| 2025-06-11 | $1,975,238.56 | $35,966.55 | $0.00 |
| 2025-06-12 | $1,924,422.92 | $16,971.47 | $0.00 |
| 2025-06-13 | $1,855,879.59 | $19,333.10 | $0.00 |
| 2025-06-14 | $1,755,347.37 | $11,468.61 | $0.00 |
| 2025-06-15 | $1,720,471.71 | $9,477.61 | $0.00 |
| 2025-06-16 | $1,684,177.65 | $11,598.75 | $0.00 |
| 2025-06-17 | $1,607,366.33 | $15,097.22 | $0.00 |
| 2025-06-18 | $1,907,046.20 | $77,262.70 | $0.00 |
| 2025-06-19 | $1,849,840.75 | $91,743.96 | $0.00 |
| 2025-06-20 | $1,697,740.52 | $32,434.94 | $0.00 |
| 2025-06-21 | $1,589,206.89 | $16,328.29 | $0.00 |
| 2025-06-22 | $1,529,203.34 | $31,882.43 | $0.00 |
| 2025-06-23 | $1,446,301.07 | $17,288.44 | $0.00 |
| 2025-06-24 | $1,471,914.03 | $22,426.75 | $0.00 |
| 2025-06-25 | $1,494,679.02 | $22,253.86 | $0.00 |
| 2025-06-26 | $1,428,764.54 | $27,628.67 | $0.00 |
| 2025-06-27 | $1,370,784.40 | $14,714.45 | $0.00 |
| 2025-06-28 | $1,412,689.42 | $11,189.10 | $0.00 |
| 2025-06-29 | $1,432,938.43 | $19,205.83 | $0.00 |
| 2025-06-30 | $1,413,778.74 | $49,518.69 | $0.00 |
| 2025-07-01 | $1,375,110.31 | $26,813.85 | $0.00 |
| 2025-07-02 | $1,426,513.20 | $43,928.46 | $0.00 |
| 2025-07-03 | $1,429,644.24 | $19,414.33 | $0.00 |
| 2025-07-04 | $1,428,276.70 | $21,766.76 | $0.00 |
| 2025-07-05 | $1,353,533.75 | $17,910.36 | $0.00 |
| 2025-07-06 | $1,321,778.42 | $20,115.09 | $0.00 |
| 2025-07-07 | $1,349,400.48 | $22,275.84 | $0.00 |
| 2025-07-08 | $1,210,727.46 | $46,729.64 | $0.00 |
| 2025-07-09 | $1,361,271.08 | $53,058.80 | $0.00 |
| 2025-07-10 | $1,369,261.21 | $30,972.74 | $0.00 |
| 2025-07-11 | $1,478,970.67 | $50,778.77 | $0.00 |
| 2025-07-12 | $1,570,767.33 | $27,661.27 | $0.00 |
| 2025-07-13 | $1,456,285.58 | $38,834.49 | $0.00 |
| 2025-07-14 | $1,499,417.02 | $25,945.61 | $0.00 |
| 2025-07-15 | $1,453,096.62 | $14,989.21 | $0.00 |
| 2025-07-16 | $1,406,297.96 | $18,957.04 | $0.00 |
| 2025-07-17 | $1,421,438.61 | $29,593.77 | $0.00 |
| 2025-07-18 | $1,507,161.21 | $37,402.32 | $0.00 |
| 2025-07-19 | $1,446,187.95 | $26,105.26 | $0.00 |
| 2025-07-20 | $1,533,506.64 | $22,075.16 | $0.00 |
| 2025-07-21 | $1,526,642.72 | $25,010.32 | $0.00 |
| 2025-07-22 | $1,556,040.54 | $38,646.64 | $0.00 |
| 2025-07-23 | $1,559,953.42 | $19,945.92 | $0.00 |
| 2025-07-24 | $1,481,569.67 | $19,227.39 | $0.00 |
| 2025-07-25 | $1,488,950.61 | $20,175.41 | $0.00 |
| 2025-07-26 | $1,495,637.21 | $18,627.41 | $0.00 |
| 2025-07-27 | $1,555,216.24 | $21,101.28 | $0.00 |
| 2025-07-28 | $1,569,095.49 | $16,650.63 | $0.00 |
| 2025-07-29 | $1,492,295.53 | $16,537.76 | $0.00 |
| 2025-07-30 | $1,534,018.37 | $17,157.83 | $0.00 |
| 2025-07-31 | $1,892,224.92 | $159,462.92 | $0.00 |
| 2025-08-01 | $1,640,186.08 | $78,018.83 | $0.00 |
| 2025-08-02 | $1,530,665.83 | $14,729.76 | $0.00 |
| 2025-08-03 | $1,440,149.71 | $23,329.65 | $0.00 |
| 2025-08-04 | $1,460,247.85 | $21,599.65 | $0.00 |
| 2025-08-05 | $1,583,233.01 | $10,626.40 | $0.00 |
| 2025-08-06 | $1,501,868.33 | $20,784.82 | $0.00 |
| 2025-08-07 | $1,548,149.83 | $7,655.98 | $0.00 |
| 2025-08-08 | $1,573,888.79 | $30,252.21 | $0.00 |
| 2025-08-09 | $1,600,469.02 | $17,878.18 | $0.00 |
| 2025-08-10 | $1,567,515.17 | $29,627.50 | $0.00 |
| 2025-08-11 | $1,598,646.33 | $22,609.47 | $0.00 |
| 2025-08-12 | $1,516,858.72 | $24,426.33 | $0.00 |
| 2025-08-13 | $1,832,165.05 | $141,955.33 | $0.00 |
| 2025-08-14 | $1,763,443.50 | $68,599.18 | $0.00 |
| 2025-08-15 | $1,659,932.90 | $30,798.54 | $0.00 |
| 2025-08-16 | $1,527,914.09 | $25,265.34 | $0.00 |
| 2025-08-17 | $1,612,227.76 | $32,037.66 | $0.00 |
| 2025-08-18 | $1,578,994.13 | $18,408.18 | $0.00 |
| 2025-08-19 | $1,519,962.35 | $32,767.21 | $0.00 |
| 2025-08-20 | $1,415,008.77 | $27,735.17 | $0.00 |
| 2025-08-21 | $1,259,425.57 | $7,246.14 | $0.00 |
| 2025-08-22 | $1,419,178.74 | $18,183.40 | $0.00 |
| 2025-08-23 | $1,494,973.55 | $25,670.37 | $0.00 |
| 2025-08-24 | $1,522,674.25 | $18,302.30 | $0.00 |
| 2025-08-25 | $1,469,316.27 | $17,908.06 | $0.00 |
| 2025-08-26 | $1,459,026.56 | $26,981.07 | $0.00 |
| 2025-08-27 | $1,690,133.77 | $56,037.53 | $0.00 |
| 2025-08-28 | $1,908,219.84 | $50,255.57 | $0.00 |
| 2025-08-29 | $1,911,097.49 | $129,655.89 | $0.00 |
| 2025-08-30 | $1,884,854.27 | $35,886.65 | $0.00 |
| 2025-08-31 | $2,146,287.08 | $108,984.77 | $0.00 |
| 2025-09-01 | $2,047,027.39 | $46,060.44 | $0.00 |
| 2025-09-02 | $1,942,672.08 | $33,736.10 | $0.00 |
| 2025-09-03 | $1,857,803.98 | $26,789.48 | $0.00 |
| 2025-09-04 | $1,939,035.45 | $37,064.93 | $0.00 |
| 2025-09-05 | $1,785,426.09 | $31,278.95 | $0.00 |
| 2025-09-06 | $1,730,398.43 | $24,094.43 | $0.00 |
| 2025-09-07 | $1,771,043.24 | $28,653.61 | $0.00 |
| 2025-09-08 | $1,688,339.98 | $31,986.46 | $0.00 |
| 2025-09-09 | $1,656,440.04 | $19,087.28 | $0.00 |
| 2025-09-10 | $1,659,499.94 | $25,845.03 | $0.00 |
| 2025-09-11 | $1,633,302.78 | $31,159.56 | $0.00 |
| 2025-09-12 | $1,622,053.02 | $16,090.05 | $0.00 |
| 2025-09-13 | $1,608,807.84 | $20,782.26 | $0.00 |
| 2025-09-14 | $1,552,232.59 | $14,633.84 | $0.00 |
| 2025-09-15 | $1,459,912.28 | $33,271.73 | $0.00 |
| 2025-09-16 | $1,775,063.96 | $64,364.19 | $0.00 |
| 2025-09-17 | $1,557,908.25 | $41,615.33 | $0.00 |
| 2025-09-18 | $1,627,043.48 | $21,050.23 | $0.00 |
| 2025-09-19 | $1,624,044.27 | $8,899.29 | $0.00 |
| 2025-09-20 | $1,572,689.45 | $36,174.60 | $0.00 |
| 2025-09-21 | $1,590,147.95 | $13,930.46 | $0.00 |
| 2025-09-22 | $1,550,059.10 | $20,196.78 | $0.00 |
| 2025-09-23 | $1,441,024.58 | $25,766.57 | $0.00 |
| 2025-09-24 | $1,458,789.15 | $12,558.56 | $0.00 |
| 2025-09-25 | $1,429,432.23 | $20,780.57 | $0.00 |
| 2025-09-26 | $1,355,483.11 | $30,119.06 | $0.00 |
| 2025-09-27 | $1,412,386.11 | $33,098.41 | $0.00 |
| 2025-09-28 | $1,377,407.69 | $14,620.45 | $0.00 |
| 2025-09-29 | $1,399,961.64 | $17,362.13 | $0.00 |
| 2025-09-30 | $1,438,349.00 | $32,822.00 | $0.00 |
| 2025-10-01 | $1,378,795.89 | $32,211.33 | $0.00 |
| 2025-10-02 | $1,432,343.29 | $26,502.60 | $0.00 |
| 2025-10-03 | $1,351,637.25 | $50,405.74 | $0.00 |
| 2025-10-04 | $1,552,244.38 | $58,886.80 | $0.00 |
| 2025-10-05 | $1,472,709.03 | $28,164.12 | $0.00 |
| 2025-10-06 | $1,504,467.07 | $23,770.69 | $0.00 |
| 2025-10-07 | $1,456,865.06 | $28,556.03 | $0.00 |
| 2025-10-08 | $1,487,501.94 | $25,979.33 | $0.00 |
| 2025-10-09 | $1,459,149.00 | $31,373.19 | $0.00 |
| 2025-10-10 | $1,389,052.37 | $21,970.28 | $0.00 |
| 2025-10-11 | $1,138,818.43 | $65,451.88 | $0.00 |
| 2025-10-12 | $1,150,409.47 | $29,745.80 | $0.00 |
| 2025-10-13 | $1,207,144.19 | $24,113.71 | $0.00 |
| 2025-10-14 | $1,164,143.96 | $37,912.78 | $0.00 |
| 2025-10-15 | $1,151,797.10 | $25,483.48 | $0.00 |
| 2025-10-16 | $1,094,187.64 | $21,811.31 | $0.00 |
| 2025-10-17 | $1,063,478.63 | $33,835.94 | $0.00 |
| 2025-10-18 | $1,012,544.67 | $22,282.86 | $0.00 |
| 2025-10-19 | $1,038,080.60 | $15,079.83 | $0.00 |
| 2025-10-20 | $1,040,730.37 | $16,750.46 | $0.00 |
| 2025-10-21 | $1,082,411.09 | $23,933.08 | $0.00 |
| 2025-10-22 | $1,096,463.43 | $41,048.99 | $0.00 |
| 2025-10-23 | $1,077,647.50 | $20,418.21 | $0.00 |
| 2025-10-24 | $1,060,705.11 | $11,661.61 | $0.00 |
| 2025-10-25 | $1,114,129.59 | $25,422.78 | $0.00 |
| 2025-10-26 | $1,103,119.08 | $35,218.75 | $0.00 |
| 2025-10-27 | $1,111,238.58 | $22,496.20 | $0.00 |
| 2025-10-28 | $1,082,901.23 | $22,053.76 | $0.00 |
| 2025-10-29 | $1,060,506.34 | $41,186.67 | $0.00 |
| 2025-10-30 | $1,085,495.98 | $32,826.18 | $0.00 |
| 2025-10-31 | $1,032,173.54 | $15,292.55 | $0.00 |
| 2025-11-01 | $1,071,460.38 | $6,514.16 | $0.00 |
| 2025-11-02 | $1,101,836.97 | $24,361.14 | $0.00 |
| 2025-11-03 | $1,083,379.26 | $19,792.57 | $0.00 |
| 2025-11-04 | $1,110,182.52 | $70,330.32 | $0.00 |
| 2025-11-05 | $1,005,625.52 | $81,842.87 | $0.00 |
| 2025-11-06 | $886,688.78 | $94,948.41 | $0.00 |
| 2025-11-07 | $965,217.89 | $46,704.65 | $0.00 |
| 2025-11-08 | $877,119.93 | $63,899.87 | $0.00 |
| 2025-11-09 | $852,158.09 | $19,572.01 | $0.00 |
| 2025-11-10 | $844,318.64 | $17,905.76 | $0.00 |
| 2025-11-11 | $883,160.78 | $24,156.32 | $0.00 |
| 2025-11-12 | $874,811.47 | $29,619.52 | $0.00 |
| 2025-11-13 | $873,042.20 | $4,541.88 | $0.00 |
| 2025-11-14 | $825,929.56 | $38,615.52 | $0.00 |
| 2025-11-15 | $789,538.51 | $48,773.32 | $0.00 |
| 2025-11-16 | $764,318.21 | $16,105.32 | $0.00 |
| 2025-11-17 | $769,513.55 | $13,169.28 | $0.00 |
| 2025-11-18 | $726,143.08 | $26,844.04 | $0.00 |
| 2025-11-19 | $853,575.01 | $60,332.29 | $0.00 |
| 2025-11-20 | $850,809.45 | $66,718.58 | $0.00 |
| 2025-11-21 | $795,418.25 | $36,866.11 | $0.00 |
| 2025-11-22 | $1,276,452.95 | $193,501.81 | $0.00 |
| 2025-11-23 | $1,018,517.06 | $42,087.54 | $0.00 |
| 2025-11-24 | $1,077,304.04 | $604,372.45 | $0.00 |
| 2025-11-25 | $1,168,681.46 | $1,965,996.81 | $0.00 |
| 2025-11-26 | $866,447.69 | $3,090,760.08 | $0.00 |
| 2025-11-27 | $926,914.39 | $1,451,278.74 | $0.00 |
| 2025-11-28 | $837,239.01 | $625,932.07 | $0.00 |
| 2025-11-29 | $899,041.96 | $1,416,240.48 | $0.00 |
| 2025-11-30 | $874,275.32 | $551,886.87 | $0.00 |
| 2025-12-01 | $879,406.49 | $659,844.29 | $0.00 |
| 2025-12-02 | $840,154.75 | $173,850.39 | $0.00 |
| 2025-12-03 | $865,819.13 | $593,977.58 | $0.00 |
| 2025-12-04 | $870,260.69 | $82,457.59 | $0.00 |
| 2025-12-05 | $831,470.80 | $47,394.68 | $0.00 |
| 2025-12-06 | $845,917.26 | $37,892.80 | $0.00 |
| 2025-12-07 | $921,436.34 | $37,140.94 | $0.00 |
| 2025-12-08 | $909,905.83 | $30,397.81 | $0.00 |
| 2025-12-09 | $950,498.07 | $67,410.18 | $0.00 |
| 2025-12-10 | $908,801.83 | $86,589.00 | $0.00 |
| 2025-12-11 | $951,319.50 | $49,433.28 | $0.00 |
| 2025-12-12 | $912,016.55 | $185,205.81 | $0.00 |
| 2025-12-13 | $883,553.23 | $148,667.69 | $0.00 |
| 2025-12-14 | $838,932.34 | $503,056.53 | $0.00 |
| 2025-12-15 | $805,145.51 | $149,440.50 | $0.00 |
| 2025-12-16 | $839,814.23 | $1,458,140.38 | $0.00 |
| 2025-12-17 | $861,039.61 | $31,946.78 | $0.00 |
| 2025-12-18 | $793,467.84 | $117,786.47 | $0.00 |
| 2025-12-19 | $803,072.83 | $65,405.11 | $0.00 |
| 2025-12-20 | $789,035.09 | $56,162.67 | $0.00 |
| 2025-12-21 | $772,693.24 | $46,699.76 | $0.00 |
| 2025-12-22 | $764,372.96 | $179,802.75 | $0.00 |
| 2025-12-23 | $765,701.08 | $133,229.60 | $0.00 |
| 2025-12-24 | $782,924.59 | $330,515.38 | $0.00 |
| 2025-12-25 | $749,283.46 | $1,010,983.64 | $0.00 |
| 2025-12-26 | $747,265.65 | $923,280.50 | $0.00 |
| 2025-12-27 | $707,709.09 | $814,262.20 | $0.00 |
| 2025-12-28 | $707,079.92 | $425,990.50 | $0.00 |
| 2025-12-29 | $717,517.15 | $233,477.31 | $0.00 |
| 2025-12-30 | $742,797.42 | $22,507.50 | $0.00 |
| 2025-12-31 | $709,842.62 | $54,143.45 | $0.00 |
| 2026-01-01 | $687,861.64 | $331,655.98 | $0.00 |
| 2026-01-02 | $701,745.27 | $51,736.20 | $0.00 |
| 2026-01-03 | $693,521.34 | $73,173.86 | $0.00 |
| 2026-01-04 | $699,251.10 | $57,279.97 | $0.00 |
| 2026-01-05 | $702,922.20 | $21,517.91 | $0.00 |
| 2026-01-06 | $735,648.32 | $39,428.23 | $0.00 |
| 2026-01-07 | $717,576.00 | $60,179.25 | $0.00 |
| 2026-01-08 | $688,090.48 | $23,714.49 | $0.00 |
| 2026-01-09 | $711,362.66 | $16,445.01 | $0.00 |
| 2026-01-10 | $698,657.40 | $6,482.10 | $0.00 |
| 2026-01-11 | $672,183.02 | $101,013.06 | $0.00 |
| 2026-01-12 | $679,123.72 | $14,061.21 | $0.00 |
| 2026-01-13 | $681,368.37 | $34,555.17 | $0.00 |
| 2026-01-14 | $683,696.34 | $55,183.55 | $0.00 |
| 2026-01-15 | $695,478.18 | $44,011.90 | $0.00 |
| 2026-01-16 | $679,695.99 | $13,491.79 | $0.00 |
| 2026-01-17 | $692,049.70 | $13,256.07 | $0.00 |
| 2026-01-18 | $703,365.55 | $9,575.09 | $0.00 |
| 2026-01-19 | $673,710.25 | $3,888.46 | $0.00 |
| 2026-01-20 | $688,404.53 | $10,259.30 | $0.00 |
| 2026-01-21 | $663,046.03 | $19,241.60 | $0.00 |
| 2026-01-22 | $664,364.72 | $18,270.99 | $0.00 |
| 2026-01-23 | $678,243.94 | $20,538.28 | $0.00 |
| 2026-01-24 | $664,707.73 | $9,404.13 | $0.00 |
| 2026-01-25 | $664,582.96 | $3,490.96 | $0.00 |
| 2026-01-26 | $763,788.18 | $52,145.88 | $0.00 |
| 2026-01-27 | $706,227.45 | $16,417.67 | $0.00 |
| 2026-01-28 | $720,650.98 | $105,110.86 | $0.00 |
| 2026-01-29 | $654,985.54 | $48,553.14 | $0.00 |
| 2026-01-30 | $626,134.22 | $670,969.84 | $0.00 |
| 2026-01-31 | $642,528.21 | $52,275.13 | $0.00 |
| 2026-02-01 | $615,162.16 | $15,916.47 | $0.00 |
| 2026-02-02 | $605,870.63 | $218,274.41 | $0.00 |
| 2026-02-03 | $615,705.51 | $25,649.54 | $0.00 |
| 2026-02-04 | $572,476.01 | $10,153.37 | $0.00 |
| 2026-02-05 | $512,492.54 | $485,998.85 | $0.00 |
| 2026-02-06 | $473,335.15 | $111,803.26 | $0.00 |
| 2026-02-07 | $455,984.73 | $172,760.67 | $0.00 |
| 2026-02-08 | $456,130.59 | $20,386.92 | $0.00 |
| 2026-02-09 | $454,842.36 | $10,065.50 | $0.00 |
| 2026-02-10 | $433,409.38 | $25,585.69 | $0.00 |
| 2026-02-11 | $449,246.02 | $14,831.92 | $0.00 |
| 2026-02-12 | $440,855.41 | $10,340.05 | $0.00 |
| 2026-02-13 | $442,399.81 | $5,370.53 | $0.00 |
| 2026-02-14 | $449,958.77 | $9,120.18 | $0.00 |
| 2026-02-15 | $452,864.20 | $9,726.69 | $0.00 |
| 2026-02-16 | $448,303.24 | $11,511.39 | $0.00 |
| 2026-02-17 | $443,017.56 | $15,327.50 | $0.00 |
| 2026-02-18 | $435,422.96 | $6,554.01 | $0.00 |
| 2026-02-19 | $438,981.25 | $6,735.82 | $0.00 |
| 2026-02-20 | $428,178.01 | $12,098.38 | $0.00 |
| 2026-02-21 | $445,290.24 | $12,450.83 | $0.00 |
| 2026-02-22 | $434,109.16 | $6,216.12 | $0.00 |
| 2026-02-23 | $429,371.35 | $5,871.81 | $0.00 |
| 2026-02-24 | $426,771.14 | $16,480.00 | $0.00 |
| 2026-02-25 | $403,221.22 | $110,193.38 | $0.00 |
| 2026-02-26 | $402,831.26 | $14,511.35 | $0.00 |
| 2026-02-27 | $394,605.60 | $36,399.87 | $0.00 |
| 2026-02-28 | $391,150.10 | $5,741.40 | $0.00 |
| 2026-03-01 | $398,544.57 | $5,939.23 | $0.00 |
| 2026-03-02 | $392,366.81 | $2,879.18 | $0.00 |
| 2026-03-03 | $383,765.57 | $6,798.26 | $0.00 |
| 2026-03-04 | $392,711.83 | $7,313.74 | $0.00 |
| 2026-03-05 | $403,989.31 | $4,226.69 | $0.00 |
| 2026-03-06 | $394,060.57 | $3,717.87 | $0.00 |
| 2026-03-07 | $390,489.76 | $1,806.51 | $0.00 |
| 2026-03-08 | $391,917.58 | $1,952.83 | $0.00 |
| 2026-03-09 | $388,445.84 | $1,888.06 | $0.00 |
| 2026-03-10 | $399,731.72 | $2,621.64 | $0.00 |
| 2026-03-11 | $402,059.94 | $1,960.16 | $0.00 |
| 2026-03-12 | $390,980.23 | $5,115.86 | $0.00 |
| 2026-03-13 | $400,351.56 | $2,592.47 | $0.00 |
| 2026-03-14 | $404,941.59 | $1,849.87 | $0.00 |
| 2026-03-15 | $425,555.18 | $5,703.90 | $0.00 |
| 2026-03-16 | $435,281.33 | $7,675.72 | $0.00 |
| 2026-03-17 | $418,833.81 | $113,155.43 | $0.00 |
| 2026-03-18 | $402,547.69 | $11,177.67 | $0.00 |
| 2026-03-19 | $407,424.25 | $17,603.95 | $0.00 |
| 2026-03-20 | $398,750.15 | $8,010.85 | $0.00 |
| 2026-03-21 | $392,631.23 | $12,538.44 | $0.00 |
| 2026-03-22 | $393,625.82 | $1,642.27 | $0.00 |
| 2026-03-23 | $382,603.79 | $2,683.40 | $0.00 |
| 2026-03-24 | $387,692.59 | $3,074.06 | $0.00 |
| 2026-03-25 | $383,361.63 | $2,043.18 | $0.00 |
| 2026-03-26 | $374,465.88 | $9,039.50 | $0.00 |
| 2026-03-27 | $364,954.42 | $82,968.52 | $0.00 |
| 2026-03-28 | $361,836.63 | $176,693.43 | $0.00 |
| 2026-03-29 | $358,219.70 | $4,827.51 | $0.00 |
| 2026-03-30 | $354,137.65 | $3,809.31 | $0.00 |
| 2026-03-31 | $353,295.37 | $1,688.02 | $0.00 |
| 2026-04-01 | $312,756.18 | $175,927.60 | $0.00 |
| 2026-04-02 | $310,678.24 | $23,282.08 | $0.00 |
| 2026-04-03 | $273,060.92 | $20,641.52 | $0.00 |
| 2026-04-04 | $271,351.15 | $1,808.63 | $0.00 |
| 2026-04-05 | $268,649.66 | $973.33 | $0.00 |
| 2026-04-06 | $265,338.52 | $2,907.02 | $0.00 |
| 2026-04-07 | $271,628.98 | $2,017.07 | $0.00 |
| 2026-04-08 | $281,833.69 | $1,883.19 | $0.00 |
| 2026-04-09 | $283,308.97 | $3,200.62 | $0.00 |
| 2026-04-10 | $280,204.58 | $5,986.06 | $0.00 |
| 2026-04-11 | $268,965.60 | $6,873.20 | $0.00 |
| 2026-04-12 | $273,049.09 | $1,573.44 | $0.00 |
| 2026-04-13 | $274,930.48 | $3,634.21 | $0.00 |
| 2026-04-14 | $286,427.21 | $1,738.53 | $0.00 |
| 2026-04-14 | $284,670.49 | $3,429.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
