First Digital USD FDUSD #114
$0.999 0.04% (1d)
Market Overview
First Digital USD current market price is $0.999 with a 24 hour trading volume of $48.38M. The total available supply of First Digital USD is 395.41M FDUSD. It has secured Rank 114 in the cryptocurrency market with a marketcap of $394.82M. The FDUSD price is 0.01% down in the last one hour.
The high price of the First Digital USD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
First Digital USD Rank
114
First Digital USD Price
$0.999
Market Cap
$394.82M 0.05%
Fully Diluted Valuation
$394.82M
Trading Volume(24h)
$48.38M
Circulating Supply
395.41M FDUSD
Total Supply
395.41M FDUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.15 13.27%
03 Feb 2025
All-time Low
$0.940 6.18%
05 Dec 2024
Cryptocurrency First Digital USD Calculator
Want to convert more cryptocurrencies?
First Digital USD Price Chart
1h
0.01%
24h
0.04%
7d
0.01%
14d
0.12%
30d
0.03%
60d
0.05%
200d
0.07%
1y
0%
First Digital USD Historical Data
Historical data of First Digital USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $2,529,944,768.28 | $4,955,472,526.66 | $1.00 |
| 2024-11-02 | $2,475,582,252.90 | $5,793,535,870.18 | $1.00 |
| 2024-11-03 | $2,476,062,638.67 | $2,268,743,212.85 | $1.00 |
| 2024-11-04 | $2,477,564,168.51 | $4,322,296,549.53 | $1.00 |
| 2024-11-05 | $2,433,723,480.80 | $5,892,128,867.07 | $1.00 |
| 2024-11-06 | $2,361,168,394.96 | $6,204,848,780.88 | $1.00 |
| 2024-11-07 | $2,356,605,917.25 | $10,673,692,349.25 | $1.00 |
| 2024-11-08 | $2,348,917,377.61 | $8,056,471,624.67 | $1.00 |
| 2024-11-09 | $2,349,690,984.32 | $7,876,510,860.68 | $1.00 |
| 2024-11-10 | $2,341,346,759.48 | $4,625,938,272.68 | $1.00 |
| 2024-11-11 | $2,343,270,825.57 | $9,946,135,205.84 | $1.00 |
| 2024-11-12 | $2,346,537,315.04 | $15,271,828,158.73 | $1.00 |
| 2024-11-13 | $2,326,556,776.68 | $16,328,262,961.28 | $1.00 |
| 2024-11-14 | $2,310,839,464.32 | $12,974,474,031.00 | $1.00 |
| 2024-11-15 | $2,392,830,890.67 | $9,153,277,401.33 | $1.00 |
| 2024-11-16 | $2,605,336,888.83 | $7,485,398,231.17 | $1.00 |
| 2024-11-17 | $2,603,518,233.07 | $4,310,307,232.97 | $1.00 |
| 2024-11-18 | $2,611,461,218.35 | $6,287,939,521.56 | $1.00 |
| 2024-11-19 | $2,623,106,000.10 | $7,652,043,306.97 | $1.00 |
| 2024-11-20 | $2,463,103,127.86 | $7,572,594,685.28 | $1.00 |
| 2024-11-21 | $2,318,795,882.25 | $7,897,323,137.76 | $1.00 |
| 2024-11-22 | $2,264,142,922.80 | $9,626,562,870.06 | $1.00 |
| 2024-11-23 | $2,226,454,872.44 | $9,040,665,446.30 | $1.00 |
| 2024-11-24 | $2,217,276,943.90 | $6,924,586,045.00 | $1.00 |
| 2024-11-25 | $2,220,657,729.39 | $7,300,112,867.72 | $1.00 |
| 2024-11-26 | $2,128,005,404.80 | $10,059,513,444.80 | $0.99 |
| 2024-11-27 | $2,093,912,284.35 | $10,528,616,882.00 | $1.00 |
| 2024-11-28 | $2,025,710,525.39 | $8,074,068,912.04 | $1.00 |
| 2024-11-29 | $2,020,754,430.02 | $6,453,732,908.70 | $1.00 |
| 2024-11-30 | $1,986,268,406.18 | $5,980,557,476.68 | $1.00 |
| 2024-12-01 | $1,987,431,469.35 | $5,383,884,874.11 | $1.00 |
| 2024-12-02 | $1,981,981,048.24 | $5,634,374,728.80 | $1.00 |
| 2024-12-03 | $1,912,464,503.21 | $10,390,174,807.81 | $1.00 |
| 2024-12-04 | $1,889,837,236.01 | $9,260,721,897.26 | $1.00 |
| 2024-12-05 | $1,871,845,433.73 | $5,488,232,314.66 | $1.00 |
| 2024-12-06 | $1,851,051,089.82 | $12,560,930,362.34 | $1.00 |
| 2024-12-07 | $1,842,930,836.89 | $8,951,174,811.34 | $1.00 |
| 2024-12-08 | $1,834,413,623.55 | $4,821,087,131.10 | $1.00 |
| 2024-12-09 | $1,847,717,077.48 | $4,475,619,703.80 | $1.00 |
| 2024-12-10 | $1,785,621,081.03 | $11,220,972,839.04 | $1.00 |
| 2024-12-11 | $1,779,208,467.57 | $6,433,271,302.46 | $1.00 |
| 2024-12-12 | $1,745,005,020.85 | $7,046,823,655.99 | $1.00 |
| 2024-12-13 | $1,736,596,362.37 | $7,652,656,135.86 | $1.00 |
| 2024-12-14 | $2,039,384,865.93 | $6,757,613,614.42 | $1.00 |
| 2024-12-15 | $2,032,575,133.22 | $4,024,960,195.85 | $1.00 |
| 2024-12-16 | $2,029,232,044.27 | $4,564,028,588.61 | $1.00 |
| 2024-12-17 | $1,858,338,328.52 | $7,863,619,544.39 | $1.00 |
| 2024-12-18 | $1,789,006,852.66 | $6,702,384,349.01 | $1.00 |
| 2024-12-19 | $1,754,268,525.63 | $9,123,195,288.44 | $1.00 |
| 2024-12-20 | $1,741,901,347.39 | $9,194,891,297.98 | $1.00 |
| 2024-12-21 | $1,726,392,516.67 | $9,278,081,492.32 | $1.00 |
| 2024-12-22 | $1,724,688,545.55 | $5,144,277,081.66 | $1.00 |
| 2024-12-23 | $1,726,178,436.14 | $4,493,180,390.84 | $1.00 |
| 2024-12-24 | $1,934,138,644.93 | $4,108,058,179.58 | $1.00 |
| 2024-12-25 | $2,046,865,974.19 | $5,742,494,192.06 | $1.00 |
| 2024-12-26 | $2,051,133,985.43 | $3,892,560,745.04 | $1.00 |
| 2024-12-27 | $2,199,190,627.62 | $5,112,861,720.12 | $1.00 |
| 2024-12-28 | $2,240,238,733.69 | $4,830,737,972.77 | $1.00 |
| 2024-12-29 | $2,236,198,196.16 | $3,075,154,181.75 | $1.00 |
| 2024-12-30 | $2,239,190,360.20 | $2,412,874,646.84 | $1.00 |
| 2024-12-31 | $2,208,145,989.17 | $5,816,967,324.87 | $1.00 |
| 2025-01-01 | $2,169,735,035.74 | $5,543,840,836.43 | $1.00 |
| 2025-01-02 | $2,164,610,072.94 | $3,241,123,119.45 | $1.00 |
| 2025-01-03 | $2,109,270,164.71 | $5,520,721,471.96 | $1.00 |
| 2025-01-04 | $2,012,579,081.21 | $5,313,837,341.58 | $1.00 |
| 2025-01-05 | $2,016,468,474.26 | $3,211,742,874.68 | $1.00 |
| 2025-01-06 | $2,015,003,402.63 | $3,013,677,880.47 | $1.00 |
| 2025-01-07 | $1,925,112,478.99 | $5,454,053,270.53 | $1.00 |
| 2025-01-08 | $1,887,523,948.99 | $5,091,336,215.32 | $1.00 |
| 2025-01-09 | $1,804,126,219.37 | $7,956,763,641.14 | $1.00 |
| 2025-01-10 | $1,796,105,818.95 | $6,819,991,717.09 | $1.00 |
| 2025-01-11 | $1,784,902,160.04 | $6,757,826,752.35 | $1.00 |
| 2025-01-12 | $1,786,335,979.04 | $2,727,712,066.40 | $1.00 |
| 2025-01-13 | $1,788,035,621.56 | $2,213,138,935.29 | $1.00 |
| 2025-01-14 | $1,751,622,216.26 | $8,945,578,752.21 | $1.00 |
| 2025-01-15 | $1,763,076,830.28 | $6,242,417,703.86 | $1.00 |
| 2025-01-16 | $1,816,229,144.63 | $6,618,815,997.90 | $1.00 |
| 2025-01-17 | $1,857,775,970.77 | $8,882,894,296.97 | $1.00 |
| 2025-01-18 | $1,865,105,401.62 | $8,678,836,568.98 | $1.00 |
| 2025-01-19 | $1,862,112,884.00 | $9,091,554,683.31 | $1.00 |
| 2025-01-20 | $1,864,941,677.31 | $13,416,637,329.45 | $1.00 |
| 2025-01-21 | $1,835,383,542.57 | $15,272,690,253.25 | $0.99 |
| 2025-01-22 | $1,793,957,878.32 | $9,920,968,731.92 | $1.00 |
| 2025-01-23 | $1,838,907,128.07 | $6,983,561,762.58 | $1.00 |
| 2025-01-24 | $1,835,499,923.81 | $9,931,168,501.20 | $1.00 |
| 2025-01-25 | $1,836,973,115.18 | $7,110,376,693.94 | $1.00 |
| 2025-01-26 | $1,836,428,236.33 | $3,500,896,237.96 | $1.00 |
| 2025-01-27 | $1,835,171,985.17 | $3,275,383,130.83 | $1.00 |
| 2025-01-28 | $1,833,183,123.65 | $11,886,534,344.01 | $1.00 |
| 2025-01-29 | $1,834,528,807.69 | $7,116,032,933.54 | $1.00 |
| 2025-01-30 | $1,831,474,550.00 | $6,864,778,646.21 | $1.00 |
| 2025-01-31 | $1,830,179,119.80 | $5,418,743,787.77 | $1.00 |
| 2025-02-01 | $1,830,967,659.94 | $6,834,010,948.31 | $1.00 |
| 2025-02-02 | $1,835,290,301.30 | $3,978,206,447.29 | $1.00 |
| 2025-02-03 | $1,855,071,975.36 | $6,823,124,329.39 | $1.01 |
| 2025-02-04 | $1,772,991,423.39 | $15,818,319,304.05 | $1.00 |
| 2025-02-05 | $1,779,495,421.29 | $7,892,437,975.25 | $1.00 |
| 2025-02-06 | $1,845,507,420.19 | $6,504,616,931.77 | $1.00 |
| 2025-02-07 | $1,837,636,156.82 | $5,481,215,584.19 | $1.00 |
| 2025-02-08 | $1,826,238,978.19 | $6,999,428,339.21 | $1.00 |
| 2025-02-09 | $1,821,415,033.14 | $3,630,760,762.14 | $1.00 |
| 2025-02-10 | $2,052,824,684.93 | $2,664,519,427.58 | $1.00 |
| 2025-02-11 | $2,045,703,431.16 | $5,248,218,149.03 | $1.00 |
| 2025-02-12 | $2,043,053,475.45 | $5,802,927,924.07 | $1.00 |
| 2025-02-13 | $2,049,016,692.37 | $2,989,701,335.81 | $1.00 |
| 2025-02-14 | $2,090,213,183.53 | $5,433,219,980.23 | $1.00 |
| 2025-02-15 | $2,090,772,524.46 | $5,052,421,983.65 | $1.00 |
| 2025-02-16 | $2,087,142,513.58 | $2,709,309,391.72 | $1.00 |
| 2025-02-17 | $2,088,235,999.82 | $2,048,081,678.32 | $1.00 |
| 2025-02-18 | $2,084,149,064.15 | $4,861,597,026.50 | $1.00 |
| 2025-02-19 | $2,039,227,891.06 | $6,027,335,597.38 | $1.00 |
| 2025-02-20 | $2,041,514,554.80 | $2,645,144,597.64 | $1.00 |
| 2025-02-21 | $2,041,847,662.92 | $4,155,472,323.32 | $1.00 |
| 2025-02-22 | $2,040,051,143.90 | $9,217,679,357.10 | $1.00 |
| 2025-02-23 | $2,043,699,759.50 | $4,644,242,836.15 | $1.00 |
| 2025-02-24 | $2,046,729,266.33 | $838,152,008.24 | $1.00 |
| 2025-02-25 | $2,023,608,453.80 | $9,448,729,945.52 | $0.99 |
| 2025-02-26 | $2,081,763,931.49 | $12,023,209,992.53 | $1.00 |
| 2025-02-27 | $2,134,460,310.09 | $9,369,640,740.05 | $1.00 |
| 2025-02-28 | $2,148,669,392.83 | $7,496,627,149.25 | $1.00 |
| 2025-03-01 | $2,038,117,984.23 | $10,968,434,183.04 | $1.00 |
| 2025-03-02 | $2,037,878,447.59 | $5,496,107,120.46 | $1.00 |
| 2025-03-03 | $2,040,101,384.22 | $9,340,706,447.32 | $1.00 |
| 2025-03-04 | $2,071,058,122.66 | $10,743,396,858.84 | $1.00 |
| 2025-03-05 | $2,053,224,970.00 | $10,520,157,189.65 | $1.00 |
| 2025-03-06 | $2,048,752,437.13 | $7,710,480,067.16 | $1.00 |
| 2025-03-07 | $2,099,814,897.54 | $8,154,630,719.87 | $1.00 |
| 2025-03-08 | $2,109,489,204.25 | $7,909,553,797.36 | $1.00 |
| 2025-03-09 | $2,104,595,264.07 | $3,393,239,417.29 | $1.00 |
| 2025-03-10 | $2,099,861,490.63 | $4,799,244,399.02 | $1.00 |
| 2025-03-11 | $2,109,782,576.56 | $8,900,181,849.69 | $1.00 |
| 2025-03-12 | $2,081,955,893.89 | $8,533,196,507.39 | $1.00 |
| 2025-03-13 | $2,071,629,605.49 | $6,071,993,795.84 | $1.00 |
| 2025-03-14 | $2,059,222,158.37 | $5,447,376,772.47 | $1.00 |
| 2025-03-15 | $2,075,606,421.33 | $4,275,013,502.85 | $1.00 |
| 2025-03-16 | $2,077,318,103.64 | $2,261,974,949.07 | $1.00 |
| 2025-03-17 | $2,077,762,698.91 | $2,883,112,667.86 | $1.00 |
| 2025-03-18 | $2,075,074,195.40 | $4,107,768,704.74 | $1.00 |
| 2025-03-19 | $2,078,982,384.32 | $3,919,821,920.27 | $1.00 |
| 2025-03-20 | $2,096,340,237.28 | $5,734,478,167.00 | $1.00 |
| 2025-03-21 | $2,294,374,214.40 | $5,222,304,316.49 | $1.00 |
| 2025-03-22 | $2,476,419,338.69 | $4,513,599,689.76 | $1.00 |
| 2025-03-23 | $2,474,865,341.98 | $2,083,987,282.57 | $1.00 |
| 2025-03-24 | $2,474,554,479.28 | $2,298,285,644.81 | $1.00 |
| 2025-03-25 | $2,454,082,477.60 | $5,653,450,094.00 | $1.00 |
| 2025-03-26 | $2,456,371,441.31 | $5,030,850,353.69 | $1.00 |
| 2025-03-27 | $2,482,897,597.17 | $4,538,198,251.67 | $1.00 |
| 2025-03-28 | $2,510,103,779.20 | $5,360,218,150.10 | $1.00 |
| 2025-03-29 | $2,585,227,359.46 | $6,589,712,625.21 | $1.00 |
| 2025-03-30 | $2,584,886,074.63 | $4,472,310,974.54 | $1.00 |
| 2025-03-31 | $2,585,380,240.07 | $2,859,729,658.90 | $1.00 |
| 2025-04-01 | $2,583,143,878.92 | $5,615,266,187.09 | $1.00 |
| 2025-04-02 | $2,561,108,838.86 | $5,362,430,571.05 | $1.00 |
| 2025-04-03 | $2,562,926,950.41 | $7,378,774,570.07 | $0.99 |
| 2025-04-04 | $2,349,481,205.15 | $3,352,035,456.89 | $0.99 |
| 2025-04-05 | $2,179,572,951.98 | $4,160,206,312.54 | $1.00 |
| 2025-04-06 | $2,179,617,026.01 | $1,335,150,255.28 | $1.00 |
| 2025-04-07 | $2,182,232,666.89 | $2,356,702,479.68 | $1.00 |
| 2025-04-08 | $2,032,340,749.28 | $6,391,554,372.11 | $1.00 |
| 2025-04-09 | $1,938,775,383.35 | $4,643,989,969.26 | $1.00 |
| 2025-04-10 | $1,831,750,396.46 | $3,796,895,055.32 | $1.00 |
| 2025-04-11 | $1,823,968,988.37 | $3,239,550,528.16 | $1.00 |
| 2025-04-12 | $1,745,654,293.33 | $2,215,879,224.63 | $1.00 |
| 2025-04-13 | $1,744,781,659.74 | $1,833,248,815.70 | $1.00 |
| 2025-04-14 | $1,742,660,787.56 | $2,127,495,320.64 | $1.00 |
| 2025-04-15 | $1,673,270,060.61 | $2,543,451,835.56 | $1.00 |
| 2025-04-16 | $1,631,148,942.38 | $2,549,707,083.07 | $1.00 |
| 2025-04-17 | $1,602,359,062.07 | $2,873,940,065.13 | $1.00 |
| 2025-04-18 | $1,589,066,959.96 | $2,295,002,617.67 | $1.00 |
| 2025-04-19 | $1,588,175,982.53 | $1,191,276,311.24 | $1.00 |
| 2025-04-20 | $1,588,195,428.18 | $1,151,591,178.26 | $1.00 |
| 2025-04-21 | $1,587,291,142.01 | $1,804,106,575.85 | $1.00 |
| 2025-04-22 | $1,621,566,090.10 | $2,874,748,873.23 | $1.00 |
| 2025-04-23 | $1,574,735,475.55 | $3,507,747,150.11 | $1.00 |
| 2025-04-24 | $1,524,063,713.07 | $4,093,045,680.57 | $1.00 |
| 2025-04-25 | $1,514,198,187.26 | $2,958,280,100.92 | $1.00 |
| 2025-04-26 | $1,512,896,877.44 | $3,875,857,107.40 | $1.00 |
| 2025-04-27 | $1,511,267,312.94 | $2,325,423,842.72 | $1.00 |
| 2025-04-28 | $1,510,677,802.17 | $2,255,066,812.35 | $1.00 |
| 2025-04-29 | $1,476,485,410.41 | $3,511,135,630.18 | $1.00 |
| 2025-04-30 | $1,473,160,310.21 | $1,191,237,404.86 | $1.00 |
| 2025-05-01 | $1,471,404,987.00 | $2,563,847,486.70 | $1.00 |
| 2025-05-02 | $1,475,029,621.56 | $2,430,738,572.91 | $1.00 |
| 2025-05-03 | $1,469,669,144.87 | $3,437,390,022.51 | $1.00 |
| 2025-05-04 | $1,470,220,017.44 | $1,163,665,439.81 | $1.00 |
| 2025-05-05 | $1,469,985,592.92 | $1,732,531,207.38 | $1.00 |
| 2025-05-06 | $1,465,443,825.00 | $2,654,861,431.88 | $1.00 |
| 2025-05-07 | $1,548,634,262.17 | $3,048,096,609.08 | $1.00 |
| 2025-05-08 | $1,542,246,514.60 | $2,160,758,460.11 | $1.00 |
| 2025-05-09 | $1,530,373,735.58 | $3,642,829,567.72 | $1.00 |
| 2025-05-10 | $1,516,136,006.80 | $3,933,387,583.54 | $1.00 |
| 2025-05-11 | $1,515,873,362.38 | $2,619,955,556.89 | $1.00 |
| 2025-05-12 | $1,516,639,359.15 | $3,386,342,414.99 | $1.00 |
| 2025-05-13 | $1,514,791,233.16 | $4,588,730,859.27 | $1.00 |
| 2025-05-14 | $1,513,370,400.64 | $3,628,809,440.64 | $1.00 |
| 2025-05-15 | $1,514,430,750.92 | $4,514,336,344.59 | $1.00 |
| 2025-05-16 | $1,508,499,768.83 | $3,918,669,725.71 | $1.00 |
| 2025-05-17 | $1,515,668,830.97 | $3,767,357,515.83 | $1.00 |
| 2025-05-18 | $1,512,352,650.91 | $2,753,215,166.28 | $1.00 |
| 2025-05-19 | $1,518,118,534.80 | $3,857,034,401.02 | $1.00 |
| 2025-05-20 | $1,515,157,363.29 | $2,658,723,476.83 | $1.00 |
| 2025-05-21 | $1,504,520,540.11 | $3,535,200,309.23 | $0.99 |
| 2025-05-22 | $1,525,499,951.09 | $5,318,160,948.11 | $1.00 |
| 2025-05-23 | $1,590,353,028.43 | $5,804,985,874.96 | $1.00 |
| 2025-05-24 | $1,636,995,515.21 | $5,820,368,105.40 | $0.99 |
| 2025-05-25 | $1,644,291,402.19 | $2,588,724,513.58 | $1.00 |
| 2025-05-26 | $1,644,575,738.33 | $3,842,062,649.19 | $1.00 |
| 2025-05-27 | $1,640,829,257.25 | $3,383,745,035.84 | $1.00 |
| 2025-05-28 | $1,622,954,351.66 | $4,763,191,942.42 | $1.00 |
| 2025-05-29 | $1,620,446,671.91 | $1,498,506,277.64 | $1.00 |
| 2025-05-30 | $1,632,474,986.82 | $5,838,791,130.98 | $1.00 |
| 2025-05-31 | $1,656,916,872.63 | $5,998,548,961.37 | $1.00 |
| 2025-06-01 | $1,657,448,205.13 | $2,956,394,435.65 | $1.00 |
| 2025-06-02 | $1,656,779,989.04 | $2,844,816,966.16 | $1.00 |
| 2025-06-03 | $1,607,202,189.54 | $4,894,515,754.36 | $1.00 |
| 2025-06-04 | $1,589,607,656.90 | $4,796,016,696.33 | $1.00 |
| 2025-06-05 | $1,591,132,672.00 | $4,762,599,752.41 | $1.00 |
| 2025-06-06 | $1,573,395,070.40 | $7,318,195,394.82 | $1.00 |
| 2025-06-07 | $1,556,076,417.84 | $4,602,896,775.61 | $1.00 |
| 2025-06-08 | $1,553,716,884.26 | $3,234,383,145.67 | $1.00 |
| 2025-06-09 | $1,553,616,225.14 | $2,954,936,919.06 | $1.00 |
| 2025-06-10 | $1,542,697,122.04 | $5,843,935,734.83 | $1.00 |
| 2025-06-11 | $1,513,837,470.20 | $7,729,231,403.35 | $1.00 |
| 2025-06-12 | $1,515,142,261.81 | $7,175,159,479.58 | $1.00 |
| 2025-06-13 | $1,505,461,411.28 | $5,643,207,270.63 | $1.00 |
| 2025-06-14 | $1,508,269,835.86 | $8,479,246,314.86 | $1.00 |
| 2025-06-15 | $1,510,012,649.93 | $3,302,708,899.02 | $1.00 |
| 2025-06-16 | $1,511,218,077.98 | $3,449,092,191.65 | $1.00 |
| 2025-06-17 | $1,507,788,647.69 | $5,942,288,074.80 | $1.00 |
| 2025-06-18 | $1,512,469,531.96 | $6,896,508,923.93 | $1.00 |
| 2025-06-19 | $1,502,314,026.94 | $5,178,749,846.46 | $1.00 |
| 2025-06-20 | $1,500,890,048.81 | $3,384,217,572.98 | $1.00 |
| 2025-06-21 | $1,494,761,202.70 | $5,400,333,949.24 | $1.00 |
| 2025-06-22 | $1,494,131,671.39 | $3,305,559,642.19 | $1.00 |
| 2025-06-23 | $1,494,178,905.37 | $6,143,649,168.00 | $1.00 |
| 2025-06-24 | $1,492,672,992.94 | $7,726,214,574.90 | $1.00 |
| 2025-06-25 | $1,527,903,786.09 | $3,885,868,596.92 | $1.00 |
| 2025-06-26 | $1,505,238,489.29 | $4,608,525,019.46 | $1.00 |
| 2025-06-27 | $1,478,630,466.40 | $4,190,900,601.63 | $1.00 |
| 2025-06-28 | $1,476,367,618.49 | $4,040,563,818.37 | $1.00 |
| 2025-06-29 | $1,476,579,430.98 | $1,348,617,895.09 | $1.00 |
| 2025-06-30 | $1,476,634,682.62 | $1,875,413,663.37 | $1.00 |
| 2025-07-01 | $1,467,186,241.45 | $4,047,037,770.34 | $1.00 |
| 2025-07-02 | $1,468,904,042.11 | $4,816,239,787.59 | $1.00 |
| 2025-07-03 | $1,460,146,862.98 | $5,003,529,370.62 | $1.00 |
| 2025-07-04 | $1,465,831,147.48 | $6,222,525,393.01 | $1.00 |
| 2025-07-05 | $1,468,880,443.52 | $4,216,429,009.79 | $1.00 |
| 2025-07-06 | $1,469,413,376.44 | $2,005,530,290.06 | $1.00 |
| 2025-07-07 | $1,467,873,658.32 | $919,558,841.11 | $1.00 |
| 2025-07-08 | $1,457,200,966.00 | $6,194,499,957.57 | $1.00 |
| 2025-07-09 | $1,444,525,414.72 | $5,098,647,762.85 | $1.00 |
| 2025-07-10 | $1,446,272,498.82 | $6,137,025,525.62 | $1.00 |
| 2025-07-11 | $1,451,445,422.45 | $7,923,376,658.23 | $1.00 |
| 2025-07-12 | $1,451,936,309.80 | $10,381,947,137.42 | $1.00 |
| 2025-07-13 | $1,450,982,682.87 | $5,021,549,702.95 | $1.00 |
| 2025-07-14 | $1,451,704,089.24 | $2,972,836,400.03 | $1.00 |
| 2025-07-15 | $1,455,022,552.72 | $11,192,519,144.47 | $1.00 |
| 2025-07-16 | $1,450,880,331.13 | $10,594,563,461.90 | $1.00 |
| 2025-07-17 | $1,447,879,790.37 | $8,650,851,590.10 | $1.00 |
| 2025-07-18 | $1,463,115,362.12 | $8,826,881,701.77 | $1.00 |
| 2025-07-19 | $1,480,307,344.61 | $10,968,132,534.36 | $1.00 |
| 2025-07-20 | $1,480,010,311.07 | $4,591,032,707.77 | $1.00 |
| 2025-07-21 | $1,481,394,160.36 | $3,459,243,788.34 | $1.00 |
| 2025-07-22 | $1,467,425,387.20 | $9,103,904,065.06 | $1.00 |
| 2025-07-23 | $1,424,314,435.87 | $11,236,013,424.40 | $1.00 |
| 2025-07-24 | $1,420,922,488.23 | $10,394,687,726.60 | $1.00 |
| 2025-07-25 | $1,403,379,184.26 | $6,369,662,605.21 | $1.00 |
| 2025-07-26 | $1,362,097,068.19 | $11,673,541,691.09 | $1.00 |
| 2025-07-27 | $1,366,499,838.58 | $3,733,650,946.08 | $1.00 |
| 2025-07-28 | $1,363,583,749.02 | $4,709,218,031.63 | $1.00 |
| 2025-07-29 | $1,372,303,508.20 | $7,068,730,547.94 | $1.00 |
| 2025-07-30 | $1,337,057,276.63 | $7,498,840,444.07 | $1.00 |
| 2025-07-31 | $1,309,349,602.23 | $5,148,713,614.22 | $1.00 |
| 2025-08-01 | $1,302,354,383.97 | $7,778,985,741.43 | $1.00 |
| 2025-08-02 | $1,281,722,091.39 | $10,998,885,625.30 | $1.00 |
| 2025-08-03 | $1,289,370,958.87 | $5,812,680,579.07 | $1.00 |
| 2025-08-04 | $1,284,584,792.47 | $4,257,865,695.24 | $1.00 |
| 2025-08-05 | $1,287,858,807.03 | $6,164,074,241.96 | $1.00 |
| 2025-08-06 | $1,270,449,776.29 | $6,700,764,291.01 | $1.00 |
| 2025-08-07 | $1,261,731,417.87 | $5,613,145,570.66 | $1.00 |
| 2025-08-08 | $1,274,534,543.44 | $6,738,085,818.96 | $1.00 |
| 2025-08-09 | $1,298,159,324.66 | $7,692,033,378.76 | $1.00 |
| 2025-08-10 | $1,298,547,084.91 | $5,515,349,873.96 | $1.00 |
| 2025-08-11 | $1,298,882,063.00 | $2,624,498,354.21 | $1.00 |
| 2025-08-12 | $1,308,667,679.57 | $11,172,319,528.96 | $1.00 |
| 2025-08-13 | $1,314,796,911.22 | $9,505,614,701.67 | $1.00 |
| 2025-08-14 | $1,308,266,482.18 | $7,761,277,049.40 | $1.00 |
| 2025-08-15 | $1,274,479,648.23 | $8,069,471,789.00 | $1.00 |
| 2025-08-16 | $1,287,677,349.55 | $6,239,131,331.24 | $1.00 |
| 2025-08-17 | $1,287,391,028.65 | $4,099,935,514.77 | $1.00 |
| 2025-08-18 | $1,288,108,595.67 | $4,495,349,541.67 | $1.00 |
| 2025-08-19 | $1,283,171,904.33 | $10,490,113,015.14 | $1.00 |
| 2025-08-20 | $1,232,735,042.07 | $9,030,809,200.98 | $0.99 |
| 2025-08-21 | $1,230,925,538.86 | $5,338,983,996.84 | $1.00 |
| 2025-08-22 | $1,223,169,197.65 | $5,314,571,644.84 | $1.00 |
| 2025-08-23 | $1,198,341,981.89 | $10,676,890,077.19 | $1.00 |
| 2025-08-24 | $1,195,191,713.18 | $4,628,978,227.45 | $1.00 |
| 2025-08-25 | $1,196,133,586.82 | $6,049,927,722.83 | $1.00 |
| 2025-08-26 | $1,193,624,852.33 | $9,077,616,204.85 | $1.00 |
| 2025-08-27 | $1,178,331,323.52 | $1,573,304,206.73 | $1.00 |
| 2025-08-28 | $1,174,119,195.79 | $5,916,492,518.60 | $1.00 |
| 2025-08-29 | $1,162,276,700.71 | $3,672,691,412.13 | $1.00 |
| 2025-08-30 | $1,162,069,600.15 | $5,850,855,987.38 | $1.00 |
| 2025-08-31 | $1,161,421,302.47 | $3,511,449,073.93 | $1.00 |
| 2025-09-01 | $1,160,834,149.19 | $2,108,078,995.35 | $1.00 |
| 2025-09-02 | $1,154,280,961.48 | $6,596,703,200.58 | $1.00 |
| 2025-09-03 | $1,150,031,305.85 | $1,760,776,035.12 | $1.00 |
| 2025-09-04 | $1,144,767,850.57 | $4,280,602,607.77 | $1.00 |
| 2025-09-05 | $1,156,687,654.19 | $5,267,822,276.34 | $1.00 |
| 2025-09-06 | $1,119,163,568.01 | $1,520,077,164.58 | $1.00 |
| 2025-09-07 | $1,119,900,934.96 | $2,280,062,326.45 | $1.00 |
| 2025-09-08 | $1,120,958,715.34 | $2,539,723,659.87 | $1.00 |
| 2025-09-09 | $1,115,153,728.34 | $1,293,998,891.37 | $1.00 |
| 2025-09-10 | $1,122,465,116.37 | $5,328,195,957.26 | $1.00 |
| 2025-09-11 | $1,117,111,246.39 | $5,949,481,304.08 | $1.00 |
| 2025-09-12 | $1,123,281,909.23 | $5,309,622,034.76 | $1.00 |
| 2025-09-13 | $1,127,860,363.71 | $1,266,749,796.09 | $1.00 |
| 2025-09-14 | $1,127,362,306.15 | $3,779,405,754.31 | $1.00 |
| 2025-09-15 | $1,127,067,821.94 | $4,146,829,301.46 | $1.00 |
| 2025-09-16 | $1,136,415,254.30 | $6,330,051,583.63 | $1.00 |
| 2025-09-17 | $1,147,243,098.83 | $1,069,197,967.10 | $1.00 |
| 2025-09-18 | $1,153,458,166.36 | $1,027,290,782.97 | $1.00 |
| 2025-09-19 | $1,155,788,228.29 | $6,033,525,360.48 | $1.00 |
| 2025-09-20 | $1,147,199,442.68 | $4,463,229,426.53 | $1.00 |
| 2025-09-21 | $1,146,814,414.39 | $2,389,030,611.12 | $1.00 |
| 2025-09-22 | $1,146,296,995.85 | $2,698,975,532.01 | $1.00 |
| 2025-09-23 | $1,144,769,192.86 | $8,863,296,471.40 | $1.00 |
| 2025-09-24 | $1,159,293,002.78 | $5,599,601,442.73 | $1.00 |
| 2025-09-25 | $1,122,964,249.63 | $7,154,611,414.22 | $1.00 |
| 2025-09-26 | $1,074,416,907.32 | $10,436,531,379.65 | $1.00 |
| 2025-09-27 | $1,086,022,925.16 | $8,390,866,506.89 | $1.00 |
| 2025-09-28 | $1,086,368,387.23 | $2,973,071,859.73 | $1.00 |
| 2025-09-29 | $1,086,859,978.28 | $4,160,157,750.22 | $1.00 |
| 2025-09-30 | $1,068,135,039.86 | $6,509,655,172.41 | $1.00 |
| 2025-10-01 | $1,078,167,468.73 | $7,563,792,700.54 | $1.00 |
| 2025-10-02 | $1,084,337,709.80 | $6,684,928,014.69 | $1.00 |
| 2025-10-03 | $1,099,628,683.52 | $916,329,382.71 | $1.00 |
| 2025-10-04 | $1,078,971,693.74 | $6,320,540,592.36 | $1.00 |
| 2025-10-05 | $1,077,960,843.13 | $3,460,362,912.82 | $1.00 |
| 2025-10-06 | $1,078,393,414.13 | $4,872,810,192.95 | $1.00 |
| 2025-10-07 | $1,074,052,511.36 | $5,905,721,987.40 | $1.00 |
| 2025-10-08 | $1,087,420,223.75 | $7,224,623,688.11 | $1.00 |
| 2025-10-09 | $1,088,132,955.37 | $5,941,595,315.19 | $1.00 |
| 2025-10-10 | $1,083,512,245.30 | $6,976,357,684.18 | $1.00 |
| 2025-10-11 | $1,082,256,912.69 | $9,403,642,627.43 | $1.00 |
| 2025-10-12 | $1,083,772,728.35 | $5,598,296,626.54 | $1.00 |
| 2025-10-13 | $1,083,964,306.07 | $7,989,855,772.19 | $1.00 |
| 2025-10-14 | $1,091,173,763.32 | $7,172,788,945.32 | $1.00 |
| 2025-10-15 | $1,057,224,674.16 | $8,295,604,647.15 | $1.00 |
| 2025-10-16 | $1,046,434,668.06 | $4,864,305,116.10 | $1.00 |
| 2025-10-17 | $1,024,208,323.03 | $7,174,853,653.37 | $1.00 |
| 2025-10-18 | $1,009,496,395.53 | $8,903,000,209.81 | $1.00 |
| 2025-10-19 | $1,009,536,120.77 | $3,627,545,201.70 | $1.00 |
| 2025-10-20 | $1,010,421,862.25 | $4,238,132,401.44 | $1.00 |
| 2025-10-21 | $1,011,726,844.50 | $6,779,372,290.11 | $1.00 |
| 2025-10-22 | $1,000,460,785.92 | $8,729,083,732.09 | $1.00 |
| 2025-10-23 | $1,000,724,628.92 | $7,232,828,475.89 | $1.00 |
| 2025-10-24 | $1,001,064,633.53 | $5,576,655,503.56 | $1.00 |
| 2025-10-25 | $1,002,805,429.19 | $4,444,628,747.75 | $1.00 |
| 2025-10-26 | $1,002,669,469.17 | $2,037,170,906.26 | $1.00 |
| 2025-10-27 | $1,002,745,720.16 | $3,245,753,429.73 | $1.00 |
| 2025-10-28 | $1,015,836,401.84 | $5,899,660,053.43 | $1.00 |
| 2025-10-29 | $1,016,054,506.71 | $612,912,163.52 | $1.00 |
| 2025-10-30 | $1,020,530,336.76 | $4,681,079,307.98 | $1.00 |
| 2025-10-31 | $1,018,472,248.52 | $962,284,743.07 | $1.00 |
| 2025-10-31 | $1,018,532,009.50 | $6,659,254,293.35 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
