Flare Bridged XRP (Flare) FXRP N/A
$1.32 0.57% (1d)
Market Overview
Flare Bridged XRP (Flare) current market price is $1.32 with a 24 hour trading volume of $2,298.70K. The total available supply of Flare Bridged XRP (Flare) is 143.15M FXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $188.42M. The FXRP price is 0.15% down in the last one hour.
The high price of the Flare Bridged XRP (Flare) is $1.33 and low price is $1.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flare Bridged XRP (Flare) Rank
(Not Available)
Flare Bridged XRP (Flare) Price
$1.32
Market Cap
$188.42M 0.55%
Fully Diluted Valuation
$188.42M
Trading Volume(24h)
$2,298.70K
Circulating Supply
143.15M FXRP
Total Supply
143.15M FXRP
Max Supply
(Not Available)
High(24h)
$1.33
Low(24h)
$1.30
All-time High
$3.10 57.47%
03 Oct 2025
All-time Low
$0.954 37.94%
01 Aug 2026
Cryptocurrency Flare Bridged XRP (Flare) Calculator
Want to convert more cryptocurrencies?
Flare Bridged XRP (Flare) Price Chart
1h
0.15%
24h
0.57%
7d
2.16%
14d
5.98%
30d
16.31%
60d
11.89%
200d
2.12%
1y
44.96%
Flare Bridged XRP (Flare) Historical Data
Historical data of Flare Bridged XRP (Flare) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $0.00 | $1,826,508.97 | $2.97 |
| 2025-10-03 | $30,569,882.65 | $859,453.35 | $3.06 |
| 2025-10-04 | $30,512,293.44 | $670,695.43 | $3.05 |
| 2025-10-05 | $30,106,318.81 | $255,642.24 | $3.01 |
| 2025-10-06 | $30,083,057.74 | $296,987.51 | $3.01 |
| 2025-10-07 | $30,146,991.17 | $251,757.83 | $2.99 |
| 2025-10-08 | $29,474,743.09 | $357,771.68 | $2.95 |
| 2025-10-09 | $43,317,410.52 | $656,205.49 | $2.89 |
| 2025-10-10 | $56,500,760.85 | $1,105,836.10 | $2.82 |
| 2025-10-11 | $50,451,232.62 | $2,820,891.10 | $2.52 |
| 2025-10-12 | $49,293,209.73 | $1,394,036.97 | $2.46 |
| 2025-10-13 | $50,701,286.55 | $1,639,376.69 | $2.53 |
| 2025-10-14 | $52,999,267.00 | $1,540,631.92 | $2.65 |
| 2025-10-15 | $50,386,310.10 | $1,475,440.10 | $2.52 |
| 2025-10-16 | $49,247,349.09 | $974,023.28 | $2.46 |
| 2025-10-17 | $74,695,661.28 | $1,899,092.76 | $2.29 |
| 2025-10-18 | $80,186,349.92 | $2,374,024.14 | $2.31 |
| 2025-10-19 | $85,599,322.46 | $2,096,745.98 | $2.45 |
| 2025-10-20 | $83,688,680.25 | $1,437,028.96 | $2.39 |
| 2025-10-21 | $87,047,189.03 | $2,286,313.37 | $2.49 |
| 2025-10-22 | $86,643,157.63 | $1,535,078.97 | $2.48 |
| 2025-10-23 | $93,353,393.39 | $1,896,352.92 | $2.37 |
| 2025-10-24 | $95,341,078.22 | $1,087,298.91 | $2.39 |
| 2025-10-25 | $103,158,204.18 | $2,633,935.37 | $2.52 |
| 2025-10-26 | $108,047,410.40 | $2,814,979.53 | $2.61 |
| 2025-10-27 | $110,719,339.09 | $1,908,807.74 | $2.64 |
| 2025-10-28 | $111,915,414.73 | $1,933,801.56 | $2.61 |
| 2025-10-29 | $113,723,677.93 | $2,409,957.57 | $2.62 |
| 2025-10-30 | $117,825,218.26 | $1,869,967.91 | $2.58 |
| 2025-10-31 | $114,124,140.33 | $3,310,084.38 | $2.44 |
| 2025-11-01 | $120,284,270.14 | $2,963,689.87 | $2.51 |
| 2025-11-02 | $123,837,604.05 | $3,395,181.12 | $2.50 |
| 2025-11-03 | $126,245,206.49 | $2,945,423.41 | $2.52 |
| 2025-11-04 | $118,207,434.54 | $6,764,961.65 | $2.31 |
| 2025-11-05 | $115,597,856.56 | $6,851,026.99 | $2.21 |
| 2025-11-06 | $123,330,758.05 | $9,633,143.44 | $2.34 |
| 2025-11-07 | $119,826,493.93 | $4,078,555.51 | $2.23 |
| 2025-11-08 | $125,700,579.60 | $6,278,325.16 | $2.32 |
| 2025-11-09 | $129,850,282.64 | $2,113,273.40 | $2.28 |
| 2025-11-10 | $136,635,942.74 | $4,217,114.88 | $2.36 |
| 2025-11-11 | $147,548,359.94 | $7,857,078.99 | $2.52 |
| 2025-11-12 | $144,194,904.83 | $2,819,558.73 | $2.41 |
| 2025-11-13 | $144,704,010.71 | $3,250,564.70 | $2.39 |
| 2025-11-14 | $141,644,983.99 | $8,122,848.36 | $2.31 |
| 2025-11-15 | $137,759,044.37 | $7,543,746.15 | $2.26 |
| 2025-11-16 | $138,075,236.06 | $2,011,434.68 | $2.25 |
| 2025-11-17 | $137,612,560.01 | $3,817,338.78 | $2.22 |
| 2025-11-18 | $134,984,122.56 | $5,969,729.01 | $2.16 |
| 2025-11-19 | $140,645,185.92 | $4,413,271.95 | $2.21 |
| 2025-11-20 | $134,024,445.72 | $4,230,181.48 | $2.11 |
| 2025-11-21 | $129,314,778.38 | $3,970,081.45 | $2.00 |
| 2025-11-22 | $125,963,241.20 | $8,431,539.31 | $1.95 |
| 2025-11-23 | $126,149,290.76 | $3,694,477.27 | $1.95 |
| 2025-11-24 | $132,675,944.98 | $4,971,630.68 | $2.05 |
| 2025-11-25 | $144,605,680.69 | $8,049,469.79 | $2.22 |
| 2025-11-26 | $143,655,982.97 | $4,621,926.90 | $2.21 |
| 2025-11-27 | $145,689,091.22 | $3,961,951.83 | $2.22 |
| 2025-11-28 | $143,518,727.06 | $5,096,914.22 | $2.19 |
| 2025-11-29 | $143,001,214.53 | $4,180,018.39 | $2.18 |
| 2025-11-30 | $144,562,958.26 | $4,715,673.31 | $2.20 |
| 2025-12-01 | $142,901,295.54 | $1,863,368.59 | $2.16 |
| 2025-12-02 | $134,627,856.00 | $3,974,656.49 | $2.02 |
| 2025-12-03 | $146,508,749.50 | $5,846,127.26 | $2.16 |
| 2025-12-04 | $158,756,315.83 | $4,026,041.19 | $2.20 |
| 2025-12-05 | $152,366,818.96 | $3,749,953.90 | $2.09 |
| 2025-12-06 | $149,722,372.42 | $4,102,487.21 | $2.03 |
| 2025-12-07 | $150,839,725.26 | $2,205,390.03 | $2.03 |
| 2025-12-08 | $152,206,434.12 | $5,179,799.68 | $2.03 |
| 2025-12-09 | $155,920,273.40 | $3,324,726.04 | $2.07 |
| 2025-12-10 | $161,584,622.55 | $3,935,014.64 | $2.10 |
| 2025-12-11 | $157,833,891.88 | $4,875,075.35 | $2.04 |
| 2025-12-12 | $157,892,679.18 | $2,756,846.02 | $2.03 |
| 2025-12-13 | $155,190,952.76 | $2,736,325.70 | $2.00 |
| 2025-12-14 | $158,843,700.70 | $2,523,028.28 | $2.02 |
| 2025-12-15 | $155,934,308.75 | $1,729,413.50 | $1.98 |
| 2025-12-16 | $149,895,938.58 | $5,483,827.06 | $1.90 |
| 2025-12-17 | $153,138,133.47 | $4,713,210.10 | $1.93 |
| 2025-12-18 | $149,117,341.32 | $5,318,823.39 | $1.87 |
| 2025-12-19 | $144,518,739.35 | $4,971,938.24 | $1.81 |
| 2025-12-20 | $151,938,152.35 | $4,895,096.28 | $1.91 |
| 2025-12-21 | $153,852,158.94 | $2,309,296.96 | $1.93 |
| 2025-12-22 | $155,220,421.29 | $2,278,302.88 | $1.92 |
| 2025-12-23 | $154,500,017.14 | $5,155,095.39 | $1.91 |
| 2025-12-24 | $154,188,663.28 | $2,246,754.73 | $1.87 |
| 2025-12-25 | $154,359,435.33 | $1,761,949.61 | $1.86 |
| 2025-12-26 | $152,870,359.19 | $2,404,263.62 | $1.84 |
| 2025-12-27 | $153,740,361.46 | $3,075,645.56 | $1.84 |
| 2025-12-28 | $155,872,861.01 | $820,216.10 | $1.87 |
| 2025-12-29 | $155,953,942.14 | $1,142,309.25 | $1.87 |
| 2025-12-30 | $155,360,823.35 | $2,987,656.46 | $1.85 |
| 2025-12-31 | $157,195,578.24 | $2,308,314.19 | $1.87 |
| 2026-01-01 | $155,052,584.83 | $1,632,989.14 | $1.84 |
| 2026-01-02 | $158,770,585.04 | $2,072,173.33 | $1.88 |
| 2026-01-03 | $169,736,346.35 | $3,487,488.74 | $2.00 |
| 2026-01-04 | $170,989,727.91 | $4,557,396.90 | $2.01 |
| 2026-01-05 | $178,302,463.34 | $3,331,680.32 | $2.10 |
| 2026-01-06 | $199,849,360.74 | $12,567,071.75 | $2.34 |
| 2026-01-07 | $200,290,492.12 | $12,597,693.91 | $2.34 |
| 2026-01-08 | $186,447,633.15 | $4,861,672.47 | $2.16 |
| 2026-01-09 | $183,109,688.34 | $6,197,675.79 | $2.12 |
| 2026-01-10 | $181,203,395.24 | $4,923,600.36 | $2.09 |
| 2026-01-11 | $181,406,214.88 | $1,369,703.96 | $2.08 |
| 2026-01-12 | $179,952,434.56 | $1,885,733.13 | $2.06 |
| 2026-01-13 | $179,373,234.93 | $5,051,207.11 | $2.05 |
| 2026-01-14 | $190,225,967.62 | $7,325,560.57 | $2.16 |
| 2026-01-15 | $188,414,090.91 | $4,163,527.67 | $2.14 |
| 2026-01-16 | $182,949,062.91 | $3,085,939.31 | $2.07 |
| 2026-01-17 | $182,099,727.72 | $2,665,840.67 | $2.06 |
| 2026-01-18 | $182,302,231.40 | $2,818,434.99 | $2.05 |
| 2026-01-19 | $178,062,403.18 | $1,756,044.73 | $2.00 |
| 2026-01-20 | $176,831,584.59 | $7,469,687.21 | $1.99 |
| 2026-01-21 | $168,133,265.29 | $4,356,220.37 | $1.89 |
| 2026-01-22 | $166,312,908.63 | $3,591,806.60 | $1.86 |
| 2026-01-23 | $172,778,478.18 | $5,651,890.19 | $1.92 |
| 2026-01-24 | $172,339,329.71 | $1,761,329.38 | $1.91 |
| 2026-01-25 | $173,717,043.79 | $2,502,797.44 | $1.92 |
| 2026-01-26 | $167,068,940.08 | $3,125,642.11 | $1.83 |
| 2026-01-27 | $173,590,616.76 | $8,296,482.58 | $1.90 |
| 2026-01-28 | $175,410,481.51 | $3,858,230.89 | $1.91 |
| 2026-01-29 | $175,308,332.22 | $2,906,806.20 | $1.91 |
| 2026-01-30 | $165,774,960.06 | $1,914,556.00 | $1.80 |
| 2026-01-31 | $160,167,319.01 | $7,113,242.47 | $1.73 |
| 2026-02-01 | $151,758,002.62 | $7,342,189.00 | $1.62 |
| 2026-02-02 | $149,434,540.76 | $5,896,140.35 | $1.59 |
| 2026-02-03 | $152,700,976.01 | $5,958,265.38 | $1.62 |
| 2026-02-04 | $148,984,960.84 | $7,056,646.94 | $1.57 |
| 2026-02-05 | $143,437,579.68 | $4,655,257.64 | $1.51 |
| 2026-02-06 | $116,278,952.81 | $11,446,380.55 | $1.22 |
| 2026-02-07 | $139,868,242.34 | $24,332,344.84 | $1.47 |
| 2026-02-08 | $136,075,000.07 | $8,344,673.23 | $1.42 |
| 2026-02-09 | $137,636,888.33 | $4,829,269.08 | $1.43 |
| 2026-02-10 | $138,910,185.77 | $5,217,400.74 | $1.44 |
| 2026-02-11 | $142,147,094.96 | $4,363,394.44 | $1.44 |
| 2026-02-12 | $132,599,661.76 | $3,985,546.07 | $1.37 |
| 2026-02-13 | $131,789,738.28 | $3,232,467.16 | $1.36 |
| 2026-02-14 | $136,323,122.79 | $2,953,937.68 | $1.40 |
| 2026-02-15 | $146,849,671.44 | $3,161,803.18 | $1.51 |
| 2026-02-16 | $144,958,005.11 | $7,713,401.22 | $1.47 |
| 2026-02-17 | $147,096,817.57 | $3,070,193.87 | $1.49 |
| 2026-02-18 | $147,086,850.94 | $3,145,269.05 | $1.48 |
| 2026-02-19 | $142,094,276.43 | $2,406,631.07 | $1.42 |
| 2026-02-20 | $140,787,759.08 | $3,109,320.11 | $1.41 |
| 2026-02-21 | $145,852,803.31 | $5,617,105.31 | $1.45 |
| 2026-02-22 | $146,730,656.58 | $2,625,954.08 | $1.46 |
| 2026-02-23 | $134,538,966.65 | $2,681,430.93 | $1.34 |
| 2026-02-24 | $139,573,812.85 | $5,103,294.17 | $1.37 |
| 2026-02-25 | $138,267,695.32 | $3,226,868.94 | $1.35 |
| 2026-02-26 | $145,025,191.47 | $8,092,688.42 | $1.41 |
| 2026-02-27 | $145,355,991.64 | $4,077,941.73 | $1.40 |
| 2026-02-28 | $152,397,316.23 | $5,076,658.48 | $1.36 |
| 2026-03-01 | $161,661,635.02 | $7,387,175.20 | $1.38 |
| 2026-03-02 | $161,335,236.38 | $3,597,690.86 | $1.36 |
| 2026-03-03 | $167,505,958.11 | $4,661,961.48 | $1.40 |
| 2026-03-04 | $164,798,036.95 | $2,584,181.15 | $1.36 |
| 2026-03-05 | $173,863,912.91 | $4,307,140.93 | $1.43 |
| 2026-03-06 | $171,713,055.42 | $3,206,139.45 | $1.41 |
| 2026-03-07 | $168,011,928.91 | $1,742,803.87 | $1.36 |
| 2026-03-08 | $168,023,601.41 | $787,113.94 | $1.36 |
| 2026-03-09 | $165,644,652.01 | $3,285,735.53 | $1.33 |
| 2026-03-10 | $169,154,171.19 | $3,281,287.41 | $1.36 |
| 2026-03-11 | $183,621,545.08 | $3,285,698.56 | $1.39 |
| 2026-03-12 | $184,073,804.29 | $1,863,126.19 | $1.39 |
| 2026-03-13 | $182,956,453.37 | $1,661,168.46 | $1.38 |
| 2026-03-14 | $185,324,054.39 | $4,071,479.63 | $1.40 |
| 2026-03-15 | $186,784,296.91 | $1,235,965.52 | $1.41 |
| 2026-03-16 | $191,926,326.97 | $1,895,295.43 | $1.45 |
| 2026-03-17 | $203,653,888.40 | $5,411,478.36 | $1.54 |
| 2026-03-18 | $201,896,336.27 | $4,670,195.71 | $1.52 |
| 2026-03-19 | $195,612,827.83 | $5,663,547.41 | $1.46 |
| 2026-03-20 | $194,833,738.74 | $1,950,059.14 | $1.44 |
| 2026-03-21 | $196,174,226.81 | $2,693,938.75 | $1.44 |
| 2026-03-22 | $192,404,982.97 | $670,504.25 | $1.41 |
| 2026-03-23 | $189,386,167.45 | $2,427,719.07 | $1.38 |
| 2026-03-24 | $195,023,860.45 | $3,560,133.71 | $1.43 |
| 2026-03-25 | $193,149,849.64 | $1,964,604.99 | $1.41 |
| 2026-03-26 | $194,437,601.45 | $1,778,746.97 | $1.42 |
| 2026-03-27 | $188,476,745.47 | $1,690,494.88 | $1.36 |
| 2026-03-28 | $185,616,094.14 | $2,052,449.44 | $1.32 |
| 2026-03-29 | $188,536,043.59 | $1,382,262.82 | $1.34 |
| 2026-03-30 | $186,498,582.54 | $1,759,672.09 | $1.32 |
| 2026-03-31 | $188,485,194.68 | $3,039,883.43 | $1.32 |
| 2026-04-01 | $191,740,576.69 | $1,789,436.26 | $1.34 |
| 2026-04-02 | $203,340,669.89 | $1,884,239.15 | $1.35 |
| 2026-04-03 | $198,022,119.40 | $2,852,419.17 | $1.31 |
| 2026-04-04 | $198,483,882.52 | $1,397,480.73 | $1.32 |
| 2026-04-05 | $198,258,019.09 | $1,291,868.56 | $1.31 |
| 2026-04-06 | $199,859,157.36 | $1,807,206.72 | $1.32 |
| 2026-04-07 | $200,770,247.38 | $2,444,446.91 | $1.32 |
| 2026-04-08 | $209,727,694.26 | $1,473,259.84 | $1.38 |
| 2026-04-09 | $204,440,015.75 | $2,330,597.33 | $1.34 |
| 2026-04-10 | $206,612,982.43 | $2,820,609.22 | $1.35 |
| 2026-04-11 | $209,185,942.36 | $1,163,320.32 | $1.35 |
| 2026-04-12 | $209,935,793.53 | $1,394,446.16 | $1.36 |
| 2026-04-13 | $204,846,359.65 | $1,585,472.54 | $1.32 |
| 2026-04-14 | $213,203,721.34 | $2,776,462.37 | $1.37 |
| 2026-04-15 | $211,371,624.19 | $2,016,399.53 | $1.36 |
| 2026-04-16 | $215,725,301.75 | $2,858,987.17 | $1.39 |
| 2026-04-17 | $222,534,320.86 | $2,708,400.22 | $1.43 |
| 2026-04-18 | $229,999,650.35 | $3,536,816.85 | $1.48 |
| 2026-04-19 | $223,731,271.75 | $1,475,571.13 | $1.43 |
| 2026-04-20 | $218,283,532.92 | $3,668,706.39 | $1.40 |
| 2026-04-21 | $221,300,178.39 | $4,540,190.00 | $1.42 |
| 2026-04-22 | $223,791,065.92 | $3,114,485.32 | $1.44 |
| 2026-04-23 | $223,839,062.55 | $2,881,906.87 | $1.44 |
| 2026-04-24 | $222,660,227.35 | $2,203,081.53 | $1.43 |
| 2026-04-25 | $222,431,726.17 | $2,992,045.86 | $1.43 |
| 2026-04-26 | $220,723,616.70 | $2,312,694.64 | $1.42 |
| 2026-04-27 | $222,194,914.07 | $2,868,411.17 | $1.43 |
| 2026-04-28 | $216,210,543.49 | $3,359,804.60 | $1.39 |
| 2026-04-29 | $213,610,758.78 | $1,380,582.34 | $1.38 |
| 2026-04-30 | $211,518,295.86 | $2,294,273.41 | $1.36 |
| 2026-05-01 | $211,541,952.14 | $1,691,519.62 | $1.36 |
| 2026-05-02 | $213,813,636.40 | $2,312,097.57 | $1.38 |
| 2026-05-03 | $215,791,577.81 | $2,183,450.42 | $1.39 |
| 2026-05-04 | $215,836,060.02 | $2,698,549.17 | $1.39 |
| 2026-05-05 | $216,334,551.55 | $2,088,083.75 | $1.39 |
| 2026-05-06 | $218,776,823.18 | $2,708,211.45 | $1.41 |
| 2026-05-07 | $220,280,734.18 | $3,700,415.29 | $1.42 |
| 2026-05-08 | $214,593,525.23 | $1,328,836.80 | $1.38 |
| 2026-05-09 | $218,931,876.90 | $2,018,217.76 | $1.41 |
| 2026-05-10 | $220,166,733.42 | $1,541,291.67 | $1.42 |
| 2026-05-11 | $224,535,884.59 | $7,393,187.50 | $1.45 |
| 2026-05-12 | $227,649,904.06 | $2,009,840.62 | $1.47 |
| 2026-05-13 | $221,509,235.21 | $3,901,583.60 | $1.43 |
| 2026-05-14 | $220,350,074.50 | $3,831,676.82 | $1.42 |
| 2026-05-15 | $229,285,058.01 | $7,173,765.61 | $1.48 |
| 2026-05-16 | $222,061,897.80 | $6,252,737.75 | $1.44 |
| 2026-05-17 | $217,153,621.82 | $2,581,997.29 | $1.41 |
| 2026-05-18 | $215,283,105.88 | $2,438,669.02 | $1.39 |
| 2026-05-19 | $213,208,886.26 | $2,470,097.86 | $1.38 |
| 2026-05-20 | $210,225,899.12 | $2,356,318.23 | $1.36 |
| 2026-05-21 | $211,322,643.71 | $1,291,660.99 | $1.36 |
| 2026-05-22 | $213,362,224.70 | $2,785,327.35 | $1.37 |
| 2026-05-23 | $208,350,471.38 | $2,546,723.92 | $1.33 |
| 2026-05-24 | $212,007,122.08 | $2,349,421.84 | $1.35 |
| 2026-05-25 | $210,186,695.56 | $1,533,421.03 | $1.34 |
| 2026-05-26 | $211,059,740.58 | $1,334,711.51 | $1.35 |
| 2026-05-27 | $208,199,201.73 | $2,666,246.31 | $1.33 |
| 2026-05-28 | $206,598,234.81 | $2,844,959.33 | $1.31 |
| 2026-05-29 | $207,424,004.11 | $2,595,473.30 | $1.31 |
| 2026-05-30 | $209,358,432.76 | $3,773,168.29 | $1.32 |
| 2026-05-31 | $211,781,713.90 | $1,648,637.65 | $1.34 |
| 2026-06-01 | $210,543,797.20 | $1,105,529.79 | $1.33 |
| 2026-06-02 | $204,963,001.85 | $2,603,204.57 | $1.29 |
| 2026-06-03 | $191,119,040.82 | $2,562,734.13 | $1.21 |
| 2026-06-04 | $190,358,838.27 | $2,476,787.48 | $1.20 |
| 2026-06-05 | $182,642,672.22 | $3,876,107.12 | $1.17 |
| 2026-06-06 | $170,543,387.12 | $4,986,672.25 | $1.10 |
| 2026-06-07 | $170,302,244.20 | $3,415,031.91 | $1.09 |
| 2026-06-08 | $180,018,684.20 | $2,499,734.39 | $1.15 |
| 2026-06-09 | $183,118,971.69 | $3,334,228.60 | $1.17 |
| 2026-06-10 | $178,061,862.12 | $3,400,591.95 | $1.14 |
| 2026-06-11 | $170,992,473.00 | $2,385,678.89 | $1.10 |
| 2026-06-12 | $178,016,013.46 | $3,666,180.97 | $1.14 |
| 2026-06-13 | $176,244,352.18 | $3,597,591.37 | $1.12 |
| 2026-06-14 | $178,559,557.80 | $3,836,411.40 | $1.15 |
| 2026-06-15 | $183,824,030.03 | $1,278,763.50 | $1.18 |
| 2026-06-16 | $193,034,476.28 | $3,190,227.67 | $1.24 |
| 2026-06-17 | $189,163,508.38 | $2,002,825.72 | $1.22 |
| 2026-06-18 | $182,734,951.21 | $3,194,443.52 | $1.19 |
| 2026-06-19 | $175,809,386.07 | $2,520,207.55 | $1.14 |
| 2026-06-20 | $172,716,698.38 | $1,916,043.68 | $1.13 |
| 2026-06-21 | $175,635,141.15 | $2,143,433.74 | $1.15 |
| 2026-06-22 | $172,246,545.18 | $2,374,634.19 | $1.13 |
| 2026-06-23 | $172,860,158.82 | $3,459,633.16 | $1.13 |
| 2026-06-24 | $167,541,712.21 | $2,986,657.99 | $1.10 |
| 2026-06-25 | $162,435,346.89 | $4,517,932.81 | $1.07 |
| 2026-06-26 | $157,842,020.24 | $4,279,289.97 | $1.04 |
| 2026-06-27 | $158,671,964.77 | $5,171,388.46 | $1.04 |
| 2026-06-28 | $159,182,321.41 | $3,058,205.52 | $1.05 |
| 2026-06-29 | $158,299,876.52 | $1,753,951.03 | $1.04 |
| 2026-06-30 | $160,905,441.01 | $4,420,898.65 | $1.06 |
| 2026-07-01 | $157,871,656.25 | $2,033,674.77 | $1.04 |
| 2026-07-02 | $160,465,330.55 | $3,019,620.96 | $1.05 |
| 2026-07-03 | $165,230,506.55 | $2,302,533.66 | $1.08 |
| 2026-07-04 | $172,353,899.70 | $3,060,772.65 | $1.13 |
| 2026-07-05 | $176,179,126.71 | $3,613,388.57 | $1.16 |
| 2026-07-06 | $175,649,989.38 | $4,270,559.35 | $1.15 |
| 2026-07-07 | $173,932,972.86 | $4,279,829.82 | $1.14 |
| 2026-07-08 | $169,008,523.83 | $2,965,044.37 | $1.11 |
| 2026-07-09 | $165,225,697.62 | $3,322,630.34 | $1.09 |
| 2026-07-10 | $165,755,944.50 | $1,997,456.68 | $1.09 |
| 2026-07-11 | $167,511,933.32 | $1,883,769.59 | $1.10 |
| 2026-07-12 | $167,094,273.69 | $2,511,791.19 | $1.10 |
| 2026-07-13 | $164,597,658.90 | $1,439,110.84 | $1.08 |
| 2026-07-14 | $160,677,881.80 | $2,703,498.73 | $1.06 |
| 2026-07-15 | $168,160,587.59 | $2,131,007.58 | $1.11 |
| 2026-07-16 | $169,067,251.30 | $1,582,142.53 | $1.11 |
| 2026-07-17 | $164,900,102.99 | $2,648,368.88 | $1.09 |
| 2026-07-18 | $164,566,455.82 | $2,370,845.28 | $1.09 |
| 2026-07-19 | $165,275,981.62 | $1,828,117.73 | $1.09 |
| 2026-07-20 | $165,753,991.66 | $2,622,131.49 | $1.09 |
| 2026-07-21 | $167,674,591.68 | $4,772,231.64 | $1.11 |
| 2026-07-22 | $173,033,680.48 | $2,940,141.69 | $1.14 |
| 2026-07-23 | $172,399,514.32 | $1,928,657.20 | $1.14 |
| 2026-07-24 | $166,633,098.46 | $2,330,584.97 | $1.10 |
| 2026-07-25 | $164,006,211.10 | $1,142,183.34 | $1.09 |
| 2026-07-26 | $164,896,265.19 | $539,642.31 | $1.09 |
| 2026-07-27 | $167,068,283.69 | $1,097,956.35 | $1.11 |
| 2026-07-28 | $160,076,479.43 | $2,495,485.48 | $1.06 |
| 2026-07-29 | $160,375,049.13 | $1,051,292.94 | $1.07 |
| 2026-07-30 | $160,708,916.64 | $2,434,916.30 | $1.07 |
| 2026-07-31 | $162,281,214.22 | $1,472,712.57 | $1.08 |
| 2026-08-01 | $158,843,009.76 | $1,122,683.20 | $1.06 |
| 2026-08-02 | $158,673,821.66 | $675,490.24 | $1.06 |
| 2026-08-03 | $162,125,927.98 | $1,003,834.19 | $1.08 |
| 2026-08-04 | $160,354,083.91 | $1,008,720.95 | $1.07 |
| 2026-08-05 | $159,965,668.91 | $1,480,730.67 | $1.07 |
| 2026-08-06 | $158,069,240.77 | $1,959,198.80 | $1.06 |
| 2026-08-07 | $153,849,111.70 | $1,595,229.12 | $1.03 |
| 2026-08-08 | $151,642,335.23 | $1,708,569.69 | $1.02 |
| 2026-08-09 | $154,907,799.93 | $1,014,225.55 | $1.04 |
| 2026-08-10 | $153,696,850.94 | $437,053.95 | $1.03 |
| 2026-08-11 | $151,128,397.88 | $1,829,044.19 | $1.01 |
| 2026-08-12 | $152,162,434.93 | $1,145,240.07 | $1.02 |
| 2026-08-13 | $149,928,209.94 | $856,503.88 | $1.00 |
| 2026-08-14 | $150,306,383.25 | $1,542,616.18 | $1.00 |
| 2026-08-15 | $148,976,541.21 | $800,619.80 | $1.00 |
| 2026-08-16 | $149,571,401.32 | $1,478,957.57 | $1.00 |
| 2026-08-17 | $148,340,931.16 | $1,009,976.92 | $0.99 |
| 2026-08-18 | $149,680,604.15 | $3,822,216.96 | $1.00 |
| 2026-08-19 | $149,611,100.30 | $2,078,312.00 | $1.00 |
| 2026-08-20 | $164,897,697.94 | $6,289,956.61 | $1.11 |
| 2026-08-21 | $187,663,155.16 | $8,132,428.34 | $1.27 |
| 2026-08-22 | $217,710,332.86 | $13,552,751.24 | $1.45 |
| 2026-08-23 | $218,632,298.63 | $18,290,652.57 | $1.46 |
| 2026-08-24 | $226,517,915.65 | $9,048,667.81 | $1.52 |
| 2026-08-25 | $220,522,520.75 | $10,653,383.95 | $1.48 |
| 2026-08-26 | $212,919,154.00 | $6,724,219.28 | $1.43 |
| 2026-08-27 | $211,259,939.05 | $3,984,358.53 | $1.42 |
| 2026-08-28 | $216,042,880.39 | $3,301,967.79 | $1.45 |
| 2026-08-29 | $205,272,208.48 | $3,470,031.67 | $1.38 |
| 2026-08-30 | $206,862,335.73 | $688,446.60 | $1.40 |
| 2026-08-31 | $201,072,545.31 | $1,775,226.19 | $1.36 |
| 2026-09-01 | $204,089,607.98 | $5,011,440.99 | $1.38 |
| 2026-09-02 | $199,959,134.16 | $2,952,659.55 | $1.35 |
| 2026-09-03 | $199,833,100.71 | $2,080,449.85 | $1.35 |
| 2026-09-04 | $214,821,450.71 | $5,146,122.76 | $1.45 |
| 2026-09-05 | $206,994,686.33 | $2,451,481.84 | $1.40 |
| 2026-09-06 | $208,834,155.82 | $1,692,761.10 | $1.41 |
| 2026-09-07 | $210,181,631.13 | $2,823,915.44 | $1.42 |
| 2026-09-08 | $206,237,009.41 | $4,094,569.85 | $1.40 |
| 2026-09-09 | $209,404,217.07 | $2,561,097.81 | $1.42 |
| 2026-09-10 | $206,019,591.12 | $2,808,950.41 | $1.39 |
| 2026-09-11 | $195,850,214.06 | $1,520,231.17 | $1.33 |
| 2026-09-12 | $199,117,508.21 | $4,238,542.41 | $1.36 |
| 2026-09-13 | $200,660,497.90 | $732,220.59 | $1.37 |
| 2026-09-14 | $197,006,152.25 | $1,626,623.36 | $1.34 |
| 2026-09-15 | $208,615,500.80 | $4,884,850.13 | $1.42 |
| 2026-09-16 | $187,953,274.58 | $6,548,863.84 | $1.28 |
| 2026-09-17 | $190,354,211.40 | $4,939,276.58 | $1.30 |
| 2026-09-18 | $188,738,756.93 | $2,742,748.53 | $1.30 |
| 2026-09-19 | $203,257,563.98 | $5,100,556.83 | $1.40 |
| 2026-09-20 | $205,247,404.24 | $3,925,466.86 | $1.41 |
| 2026-09-21 | $205,315,003.20 | $2,845,070.42 | $1.41 |
| 2026-09-22 | $223,174,433.44 | $7,693,567.68 | $1.53 |
| 2026-09-23 | $228,321,936.42 | $6,554,464.42 | $1.57 |
| 2026-09-24 | $217,944,845.75 | $6,235,237.63 | $1.50 |
| 2026-09-25 | $222,551,411.17 | $4,563,651.89 | $1.53 |
| 2026-09-26 | $227,509,763.59 | $6,252,225.91 | $1.57 |
| 2026-09-26 | $224,598,072.07 | $4,285,098.95 | $1.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
