FLOKI FLOKI #166
$0.0000201300 4.09% (1d)
Market Overview
FLOKI current market price is $0.0000201300 with a 24 hour trading volume of $14.52M. The total available supply of FLOKI is 9.64T FLOKI with a maximum supply of 20.00T FLOKI. It has secured Rank 166 in the cryptocurrency market with a marketcap of $194.12M. The FLOKI price is 0.53% down in the last one hour.
The high price of the FLOKI is $0.0000213000 and low price is $0.0000202300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FLOKI Rank
166
FLOKI Price
$0.0000201300
Market Cap
$194.12M 4.09%
Fully Diluted Valuation
$194.12M
Trading Volume(24h)
$14.52M
Circulating Supply
9.64T FLOKI
Total Supply
9.64T FLOKI
Max Supply
20.00T FLOKI
High(24h)
$0.0000213000
Low(24h)
$0.0000202300
All-time High
$0.00034495 94.16%
04 Jun 2024
All-time Low
$0.0000000843 23787.77%
05 Jul 2021
Cryptocurrency FLOKI Calculator
Want to convert more cryptocurrencies?
FLOKI Price Chart
1h
0.53%
24h
4.09%
7d
11.11%
14d
13.99%
30d
21.69%
60d
18.03%
200d
38.76%
1y
67.71%
FLOKI Historical Data
Historical data of FLOKI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $930,436,630.12 | $223,775,335.98 | $0.00 |
| 2025-07-16 | $963,832,843.93 | $219,613,090.16 | $0.00 |
| 2025-07-17 | $1,283,472,201.39 | $599,432,477.63 | $0.00 |
| 2025-07-18 | $1,265,017,677.74 | $1,042,583,202.78 | $0.00 |
| 2025-07-19 | $1,294,361,555.80 | $772,931,441.18 | $0.00 |
| 2025-07-20 | $1,332,869,455.62 | $514,621,642.16 | $0.00 |
| 2025-07-21 | $1,319,229,147.58 | $535,435,096.11 | $0.00 |
| 2025-07-22 | $1,442,012,030.52 | $678,516,975.03 | $0.00 |
| 2025-07-23 | $1,465,080,029.29 | $542,076,169.87 | $0.00 |
| 2025-07-24 | $1,274,708,532.72 | $602,745,588.51 | $0.00 |
| 2025-07-25 | $1,198,896,927.33 | $431,396,479.26 | $0.00 |
| 2025-07-26 | $1,251,788,592.78 | $308,567,629.45 | $0.00 |
| 2025-07-27 | $1,245,706,536.45 | $144,377,416.60 | $0.00 |
| 2025-07-28 | $1,251,167,598.50 | $159,364,085.85 | $0.00 |
| 2025-07-29 | $1,152,202,037.62 | $228,087,512.38 | $0.00 |
| 2025-07-30 | $1,120,082,124.47 | $142,752,615.65 | $0.00 |
| 2025-07-31 | $1,082,645,562.99 | $164,400,171.06 | $0.00 |
| 2025-08-01 | $1,056,820,442.79 | $167,924,895.90 | $0.00 |
| 2025-08-02 | $1,006,203,426.83 | $176,316,790.25 | $0.00 |
| 2025-08-03 | $985,657,666.75 | $121,222,272.26 | $0.00 |
| 2025-08-04 | $1,036,414,547.70 | $88,866,644.23 | $0.00 |
| 2025-08-05 | $1,075,527,128.15 | $115,449,712.56 | $0.00 |
| 2025-08-06 | $1,004,687,682.38 | $120,939,923.77 | $0.00 |
| 2025-08-07 | $1,032,862,584.37 | $79,981,746.39 | $0.00 |
| 2025-08-08 | $1,130,703,781.93 | $153,891,781.01 | $0.00 |
| 2025-08-09 | $1,153,200,313.76 | $136,031,622.89 | $0.00 |
| 2025-08-10 | $1,166,205,870.10 | $123,378,920.23 | $0.00 |
| 2025-08-11 | $1,145,333,947.22 | $122,017,203.87 | $0.00 |
| 2025-08-12 | $1,050,224,235.30 | $135,978,537.22 | $0.00 |
| 2025-08-13 | $1,106,938,395.68 | $218,540,917.36 | $0.00 |
| 2025-08-14 | $1,151,789,940.32 | $243,018,543.56 | $0.00 |
| 2025-08-15 | $1,010,791,002.45 | $175,245,475.05 | $0.00 |
| 2025-08-16 | $1,005,507,115.28 | $228,262,402.63 | $0.00 |
| 2025-08-17 | $1,039,232,566.85 | $143,313,047.52 | $0.00 |
| 2025-08-18 | $1,031,101,931.59 | $85,044,044.78 | $0.00 |
| 2025-08-19 | $994,622,913.81 | $109,769,580.32 | $0.00 |
| 2025-08-20 | $952,157,905.08 | $110,446,382.87 | $0.00 |
| 2025-08-21 | $998,157,060.05 | $109,824,522.28 | $0.00 |
| 2025-08-22 | $960,298,934.08 | $68,932,497.24 | $0.00 |
| 2025-08-23 | $1,070,345,080.09 | $147,162,516.95 | $0.00 |
| 2025-08-24 | $1,028,512,709.74 | $81,452,407.59 | $0.00 |
| 2025-08-25 | $1,001,243,185.89 | $114,892,582.13 | $0.00 |
| 2025-08-26 | $899,088,693.31 | $135,449,641.35 | $0.00 |
| 2025-08-27 | $935,820,159.65 | $87,821,821.09 | $0.00 |
| 2025-08-28 | $928,769,298.94 | $80,751,647.89 | $0.00 |
| 2025-08-29 | $955,976,774.47 | $69,536,564.53 | $0.00 |
| 2025-08-30 | $901,405,010.51 | $96,090,236.83 | $0.00 |
| 2025-08-31 | $907,375,569.63 | $41,806,092.05 | $0.00 |
| 2025-09-01 | $891,635,604.62 | $50,436,508.35 | $0.00 |
| 2025-09-02 | $853,775,578.70 | $87,541,412.64 | $0.00 |
| 2025-09-03 | $885,430,371.81 | $68,751,319.03 | $0.00 |
| 2025-09-04 | $897,045,323.11 | $43,438,165.69 | $0.00 |
| 2025-09-05 | $856,941,066.31 | $43,447,792.11 | $0.00 |
| 2025-09-06 | $878,621,248.75 | $62,083,826.79 | $0.00 |
| 2025-09-07 | $867,274,957.86 | $27,628,897.51 | $0.00 |
| 2025-09-08 | $892,410,024.26 | $36,012,918.24 | $0.00 |
| 2025-09-09 | $943,841,060.58 | $94,067,142.41 | $0.00 |
| 2025-09-10 | $930,104,079.22 | $99,930,720.28 | $0.00 |
| 2025-09-11 | $940,399,279.17 | $74,765,199.12 | $0.00 |
| 2025-09-12 | $965,658,424.58 | $71,193,243.23 | $0.00 |
| 2025-09-13 | $1,009,273,665.23 | $119,373,699.92 | $0.00 |
| 2025-09-14 | $1,030,209,676.93 | $143,892,841.61 | $0.00 |
| 2025-09-15 | $979,807,297.92 | $83,942,053.03 | $0.00 |
| 2025-09-16 | $921,065,525.09 | $104,825,773.29 | $0.00 |
| 2025-09-17 | $945,963,853.17 | $68,870,186.50 | $0.00 |
| 2025-09-18 | $980,756,924.73 | $100,349,822.17 | $0.00 |
| 2025-09-19 | $984,850,529.16 | $83,872,761.59 | $0.00 |
| 2025-09-20 | $925,389,670.76 | $74,742,835.57 | $0.00 |
| 2025-09-21 | $939,173,860.86 | $44,967,986.04 | $0.00 |
| 2025-09-22 | $914,864,417.02 | $45,284,614.92 | $0.00 |
| 2025-09-23 | $824,171,411.77 | $119,744,517.62 | $0.00 |
| 2025-09-24 | $823,878,761.66 | $63,852,815.24 | $0.00 |
| 2025-09-25 | $822,981,815.56 | $57,046,432.20 | $0.00 |
| 2025-09-26 | $768,470,548.33 | $97,236,956.81 | $0.00 |
| 2025-09-27 | $802,873,024.38 | $67,828,461.51 | $0.00 |
| 2025-09-28 | $788,208,369.99 | $32,354,715.92 | $0.00 |
| 2025-09-29 | $802,433,253.66 | $44,374,932.88 | $0.00 |
| 2025-09-30 | $797,528,669.66 | $58,062,446.48 | $0.00 |
| 2025-10-01 | $784,350,483.13 | $67,976,932.84 | $0.00 |
| 2025-10-02 | $817,788,455.71 | $73,737,664.41 | $0.00 |
| 2025-10-03 | $848,277,781.81 | $87,307,190.99 | $0.00 |
| 2025-10-04 | $936,320,575.94 | $147,110,398.42 | $0.00 |
| 2025-10-05 | $1,004,987,380.99 | $490,036,871.16 | $0.00 |
| 2025-10-06 | $971,109,121.54 | $191,834,925.35 | $0.00 |
| 2025-10-07 | $984,906,728.09 | $198,883,974.85 | $0.00 |
| 2025-10-08 | $949,438,573.12 | $249,282,037.95 | $0.00 |
| 2025-10-09 | $963,525,033.16 | $119,443,750.19 | $0.00 |
| 2025-10-10 | $899,150,003.82 | $103,094,936.47 | $0.00 |
| 2025-10-11 | $665,234,344.06 | $230,138,482.43 | $0.00 |
| 2025-10-12 | $645,034,616.04 | $185,029,577.86 | $0.00 |
| 2025-10-13 | $712,239,662.59 | $137,195,199.41 | $0.00 |
| 2025-10-14 | $752,496,479.17 | $133,400,541.00 | $0.00 |
| 2025-10-15 | $722,044,757.65 | $130,992,984.74 | $0.00 |
| 2025-10-16 | $681,518,762.62 | $75,039,643.37 | $0.00 |
| 2025-10-17 | $650,236,956.41 | $86,592,596.36 | $0.00 |
| 2025-10-18 | $629,304,053.64 | $98,375,368.83 | $0.00 |
| 2025-10-19 | $627,348,820.82 | $37,514,209.99 | $0.00 |
| 2025-10-20 | $645,615,327.80 | $52,392,018.24 | $0.00 |
| 2025-10-21 | $770,828,105.08 | $502,487,288.27 | $0.00 |
| 2025-10-22 | $709,356,706.73 | $221,098,929.44 | $0.00 |
| 2025-10-23 | $684,119,882.63 | $117,148,375.51 | $0.00 |
| 2025-10-24 | $706,331,032.56 | $91,068,061.83 | $0.00 |
| 2025-10-25 | $717,368,314.91 | $73,210,706.22 | $0.00 |
| 2025-10-26 | $709,142,157.47 | $40,655,178.49 | $0.00 |
| 2025-10-27 | $729,721,055.72 | $69,199,056.47 | $0.00 |
| 2025-10-28 | $706,642,992.52 | $77,142,389.16 | $0.00 |
| 2025-10-29 | $687,370,668.37 | $595,125,203.03 | $0.00 |
| 2025-10-30 | $697,398,259.79 | $153,616,095.56 | $0.00 |
| 2025-10-31 | $640,476,755.26 | $83,224,366.98 | $0.00 |
| 2025-11-01 | $675,566,489.21 | $64,708,275.03 | $0.00 |
| 2025-11-02 | $681,450,698.80 | $44,487,307.07 | $0.00 |
| 2025-11-03 | $674,522,799.89 | $47,785,546.32 | $0.00 |
| 2025-11-04 | $582,099,282.67 | $95,185,218.67 | $0.00 |
| 2025-11-05 | $555,539,169.94 | $117,471,126.20 | $0.00 |
| 2025-11-06 | $581,624,829.63 | $68,205,723.37 | $0.00 |
| 2025-11-07 | $563,023,081.08 | $54,802,300.02 | $0.00 |
| 2025-11-08 | $629,388,247.00 | $102,250,891.78 | $0.00 |
| 2025-11-09 | $603,900,195.73 | $61,281,172.78 | $0.00 |
| 2025-11-10 | $610,465,038.20 | $57,544,068.96 | $0.00 |
| 2025-11-11 | $625,816,057.19 | $61,821,712.25 | $0.00 |
| 2025-11-12 | $576,377,465.90 | $60,795,310.21 | $0.00 |
| 2025-11-13 | $564,982,742.23 | $56,275,660.12 | $0.00 |
| 2025-11-14 | $546,223,630.80 | $76,354,088.25 | $0.00 |
| 2025-11-15 | $525,994,156.43 | $83,445,795.34 | $0.00 |
| 2025-11-16 | $531,518,303.89 | $34,796,348.44 | $0.00 |
| 2025-11-17 | $519,467,021.32 | $56,826,961.77 | $0.00 |
| 2025-11-18 | $494,134,920.30 | $69,017,996.50 | $0.00 |
| 2025-11-19 | $521,370,098.70 | $67,395,398.98 | $0.00 |
| 2025-11-20 | $499,613,512.70 | $61,338,497.48 | $0.00 |
| 2025-11-21 | $467,633,919.21 | $72,821,000.06 | $0.00 |
| 2025-11-22 | $446,318,410.36 | $93,507,573.32 | $0.00 |
| 2025-11-23 | $439,752,588.06 | $35,902,792.00 | $0.00 |
| 2025-11-24 | $438,965,019.50 | $34,551,398.55 | $0.00 |
| 2025-11-25 | $471,924,584.51 | $59,606,312.80 | $0.00 |
| 2025-11-26 | $476,654,387.35 | $44,596,839.04 | $0.00 |
| 2025-11-27 | $479,905,131.47 | $44,501,883.58 | $0.00 |
| 2025-11-28 | $479,716,692.94 | $36,555,878.14 | $0.00 |
| 2025-11-29 | $474,483,951.25 | $46,129,886.22 | $0.00 |
| 2025-11-30 | $465,150,165.09 | $24,485,487.22 | $0.00 |
| 2025-12-01 | $460,151,693.10 | $29,622,689.76 | $0.00 |
| 2025-12-02 | $416,797,524.94 | $64,407,452.32 | $0.00 |
| 2025-12-03 | $462,386,228.91 | $55,657,814.31 | $0.00 |
| 2025-12-04 | $481,837,427.11 | $48,120,017.16 | $0.00 |
| 2025-12-05 | $460,380,897.41 | $41,600,827.99 | $0.00 |
| 2025-12-06 | $435,230,456.51 | $44,833,537.33 | $0.00 |
| 2025-12-07 | $450,111,337.99 | $31,004,394.61 | $0.00 |
| 2025-12-08 | $436,822,228.44 | $41,314,338.06 | $0.00 |
| 2025-12-09 | $471,001,037.90 | $78,279,363.73 | $0.00 |
| 2025-12-10 | $492,830,269.51 | $92,859,749.94 | $0.00 |
| 2025-12-11 | $477,739,955.03 | $56,136,211.87 | $0.00 |
| 2025-12-12 | $462,410,139.00 | $57,117,188.62 | $0.00 |
| 2025-12-13 | $445,851,379.79 | $39,312,369.39 | $0.00 |
| 2025-12-14 | $448,324,114.49 | $20,794,762.60 | $0.00 |
| 2025-12-15 | $429,716,378.09 | $28,386,396.28 | $0.00 |
| 2025-12-16 | $412,818,418.94 | $40,367,934.96 | $0.00 |
| 2025-12-17 | $411,914,194.36 | $39,230,691.27 | $0.00 |
| 2025-12-18 | $390,012,226.75 | $41,274,388.98 | $0.00 |
| 2025-12-19 | $370,885,474.47 | $47,710,811.90 | $0.00 |
| 2025-12-20 | $401,558,825.84 | $38,983,361.84 | $0.00 |
| 2025-12-21 | $396,752,830.55 | $18,129,391.78 | $0.00 |
| 2025-12-22 | $392,832,031.75 | $24,364,344.06 | $0.00 |
| 2025-12-23 | $389,479,200.94 | $33,379,803.94 | $0.00 |
| 2025-12-24 | $387,747,087.50 | $25,071,845.79 | $0.00 |
| 2025-12-25 | $388,860,467.28 | $21,882,037.91 | $0.00 |
| 2025-12-26 | $378,984,401.20 | $21,897,810.63 | $0.00 |
| 2025-12-27 | $386,200,427.43 | $26,616,402.73 | $0.00 |
| 2025-12-28 | $394,030,468.68 | $18,479,776.50 | $0.00 |
| 2025-12-29 | $392,476,384.41 | $24,002,719.69 | $0.00 |
| 2025-12-30 | $378,692,386.51 | $33,404,307.35 | $0.00 |
| 2025-12-31 | $388,375,487.72 | $25,470,246.00 | $0.00 |
| 2026-01-01 | $380,319,675.51 | $26,804,633.70 | $0.00 |
| 2026-01-02 | $427,255,678.79 | $44,365,485.23 | $0.00 |
| 2026-01-03 | $468,897,450.73 | $125,427,562.04 | $0.00 |
| 2026-01-04 | $490,080,199.16 | $92,330,220.09 | $0.00 |
| 2026-01-05 | $552,323,976.88 | $170,766,619.38 | $0.00 |
| 2026-01-06 | $558,508,066.95 | $119,116,848.23 | $0.00 |
| 2026-01-07 | $551,772,466.63 | $104,387,576.21 | $0.00 |
| 2026-01-08 | $530,182,571.66 | $69,685,178.64 | $0.00 |
| 2026-01-09 | $515,670,813.03 | $64,027,369.28 | $0.00 |
| 2026-01-10 | $508,285,873.03 | $48,206,716.81 | $0.00 |
| 2026-01-11 | $497,448,125.45 | $25,870,876.26 | $0.00 |
| 2026-01-12 | $491,906,758.22 | $30,627,094.67 | $0.00 |
| 2026-01-13 | $486,205,215.66 | $47,623,057.17 | $0.00 |
| 2026-01-14 | $529,530,402.12 | $78,065,769.99 | $0.00 |
| 2026-01-15 | $515,926,053.37 | $72,070,109.51 | $0.00 |
| 2026-01-16 | $482,620,263.42 | $48,536,367.51 | $0.00 |
| 2026-01-17 | $498,620,748.46 | $42,645,990.80 | $0.00 |
| 2026-01-18 | $484,545,906.36 | $27,631,260.85 | $0.00 |
| 2026-01-19 | $454,565,424.52 | $34,874,149.96 | $0.00 |
| 2026-01-20 | $437,562,103.03 | $41,819,838.32 | $0.00 |
| 2026-01-21 | $409,002,851.16 | $45,035,603.94 | $0.00 |
| 2026-01-22 | $424,670,931.61 | $48,165,357.95 | $0.00 |
| 2026-01-23 | $416,693,907.12 | $30,747,297.66 | $0.00 |
| 2026-01-24 | $417,401,026.35 | $34,715,391.88 | $0.00 |
| 2026-01-25 | $415,553,002.00 | $18,848,618.50 | $0.00 |
| 2026-01-26 | $390,806,296.11 | $33,811,140.52 | $0.00 |
| 2026-01-27 | $402,018,819.99 | $33,448,129.83 | $0.00 |
| 2026-01-28 | $406,360,147.25 | $29,419,633.20 | $0.00 |
| 2026-01-29 | $402,116,813.47 | $31,024,554.76 | $0.00 |
| 2026-01-30 | $376,599,961.12 | $44,926,737.11 | $0.00 |
| 2026-01-31 | $378,557,308.01 | $55,801,161.59 | $0.00 |
| 2026-02-01 | $335,257,884.21 | $75,239,211.83 | $0.00 |
| 2026-02-02 | $328,673,324.46 | $45,953,015.92 | $0.00 |
| 2026-02-03 | $343,953,024.79 | $65,161,590.77 | $0.00 |
| 2026-02-04 | $332,248,050.56 | $55,273,951.67 | $0.00 |
| 2026-02-05 | $327,954,572.10 | $53,502,229.25 | $0.00 |
| 2026-02-06 | $276,072,583.00 | $81,020,381.97 | $0.00 |
| 2026-02-07 | $312,800,661.69 | $83,375,940.42 | $0.00 |
| 2026-02-08 | $307,391,116.64 | $45,788,590.93 | $0.00 |
| 2026-02-09 | $300,136,297.79 | $29,191,960.30 | $0.00 |
| 2026-02-10 | $298,091,106.10 | $32,477,935.42 | $0.00 |
| 2026-02-11 | $288,440,342.78 | $26,209,288.79 | $0.00 |
| 2026-02-12 | $280,295,053.64 | $30,276,198.54 | $0.00 |
| 2026-02-13 | $290,045,112.41 | $28,840,144.92 | $0.00 |
| 2026-02-14 | $294,425,376.80 | $26,311,817.45 | $0.00 |
| 2026-02-15 | $339,240,794.46 | $51,165,415.46 | $0.00 |
| 2026-02-16 | $309,203,672.76 | $45,883,920.05 | $0.00 |
| 2026-02-17 | $311,366,904.62 | $29,106,849.50 | $0.00 |
| 2026-02-18 | $306,791,774.27 | $25,209,234.80 | $0.00 |
| 2026-02-19 | $293,456,410.00 | $24,936,953.93 | $0.00 |
| 2026-02-20 | $289,284,960.13 | $27,047,940.92 | $0.00 |
| 2026-02-21 | $295,454,566.42 | $35,939,593.96 | $0.00 |
| 2026-02-22 | $290,980,096.68 | $18,172,864.24 | $0.00 |
| 2026-02-23 | $280,612,522.17 | $16,385,439.06 | $0.00 |
| 2026-02-24 | $270,924,694.28 | $34,610,033.32 | $0.00 |
| 2026-02-25 | $269,692,694.63 | $26,000,866.38 | $0.00 |
| 2026-02-26 | $291,109,364.99 | $47,978,946.49 | $0.00 |
| 2026-02-27 | $280,468,277.66 | $35,471,984.36 | $0.00 |
| 2026-02-28 | $275,358,706.78 | $34,130,162.18 | $0.00 |
| 2026-03-01 | $269,187,581.36 | $47,368,248.96 | $0.00 |
| 2026-03-02 | $262,627,790.39 | $35,672,606.09 | $0.00 |
| 2026-03-03 | $270,929,428.14 | $39,167,380.41 | $0.00 |
| 2026-03-04 | $271,808,173.33 | $32,475,794.33 | $0.00 |
| 2026-03-05 | $284,467,401.08 | $44,512,634.56 | $0.00 |
| 2026-03-06 | $281,005,994.73 | $30,707,459.04 | $0.00 |
| 2026-03-07 | $271,849,258.27 | $26,174,251.15 | $0.00 |
| 2026-03-08 | $267,385,879.28 | $17,826,676.34 | $0.00 |
| 2026-03-09 | $265,606,194.33 | $22,160,051.38 | $0.00 |
| 2026-03-10 | $273,389,297.28 | $27,805,131.92 | $0.00 |
| 2026-03-11 | $280,955,257.86 | $35,299,928.68 | $0.00 |
| 2026-03-12 | $283,711,372.62 | $26,249,980.56 | $0.00 |
| 2026-03-13 | $290,970,038.24 | $24,852,213.71 | $0.00 |
| 2026-03-14 | $289,702,075.13 | $39,459,478.39 | $0.00 |
| 2026-03-15 | $285,869,313.65 | $16,535,483.23 | $0.00 |
| 2026-03-16 | $289,839,896.95 | $18,962,627.74 | $0.00 |
| 2026-03-17 | $313,993,064.71 | $53,999,227.47 | $0.00 |
| 2026-03-18 | $300,254,448.10 | $31,932,543.84 | $0.00 |
| 2026-03-19 | $288,564,448.48 | $31,350,484.33 | $0.00 |
| 2026-03-20 | $286,851,211.14 | $24,075,451.87 | $0.00 |
| 2026-03-21 | $287,021,253.02 | $22,417,953.37 | $0.00 |
| 2026-03-22 | $283,157,163.76 | $16,175,734.75 | $0.00 |
| 2026-03-23 | $273,401,225.63 | $22,873,427.85 | $0.00 |
| 2026-03-24 | $284,247,844.40 | $31,289,776.28 | $0.00 |
| 2026-03-25 | $289,045,461.11 | $24,400,952.96 | $0.00 |
| 2026-03-26 | $292,330,607.04 | $25,815,824.03 | $0.00 |
| 2026-03-27 | $278,990,271.13 | $23,159,394.26 | $0.00 |
| 2026-03-28 | $267,082,243.30 | $21,447,484.69 | $0.00 |
| 2026-03-29 | $266,121,622.00 | $17,859,050.26 | $0.00 |
| 2026-03-30 | $262,063,602.75 | $17,662,008.92 | $0.00 |
| 2026-03-31 | $265,385,765.77 | $21,346,315.71 | $0.00 |
| 2026-04-01 | $267,546,903.43 | $21,700,987.07 | $0.00 |
| 2026-04-02 | $268,182,742.37 | $20,714,381.67 | $0.00 |
| 2026-04-03 | $256,247,140.46 | $23,832,999.59 | $0.00 |
| 2026-04-04 | $258,030,162.75 | $20,076,942.82 | $0.00 |
| 2026-04-05 | $261,720,493.24 | $16,562,920.21 | $0.00 |
| 2026-04-06 | $260,841,071.54 | $16,192,756.84 | $0.00 |
| 2026-04-07 | $259,276,871.84 | $24,434,028.13 | $0.00 |
| 2026-04-08 | $279,540,036.50 | $23,925,618.60 | $0.00 |
| 2026-04-09 | $265,728,546.21 | $20,303,410.98 | $0.00 |
| 2026-04-10 | $273,835,585.54 | $21,460,997.92 | $0.00 |
| 2026-04-11 | $283,973,194.06 | $32,133,844.07 | $0.00 |
| 2026-04-12 | $282,193,028.15 | $23,116,181.46 | $0.00 |
| 2026-04-13 | $265,654,805.56 | $21,846,549.65 | $0.00 |
| 2026-04-14 | $285,228,349.96 | $25,140,764.24 | $0.00 |
| 2026-04-15 | $270,517,893.25 | $34,423,136.69 | $0.00 |
| 2026-04-16 | $278,990,882.90 | $25,994,201.00 | $0.00 |
| 2026-04-17 | $310,499,155.30 | $77,050,608.64 | $0.00 |
| 2026-04-18 | $312,085,588.37 | $56,511,917.08 | $0.00 |
| 2026-04-19 | $297,261,239.65 | $36,005,386.04 | $0.00 |
| 2026-04-20 | $293,048,411.86 | $55,823,125.25 | $0.00 |
| 2026-04-21 | $302,537,379.34 | $38,756,506.48 | $0.00 |
| 2026-04-22 | $301,691,147.41 | $26,961,535.99 | $0.00 |
| 2026-04-23 | $313,125,039.70 | $52,740,141.21 | $0.00 |
| 2026-04-24 | $325,722,382.73 | $52,286,258.07 | $0.00 |
| 2026-04-25 | $318,574,842.41 | $29,990,065.69 | $0.00 |
| 2026-04-26 | $311,488,714.90 | $20,033,400.96 | $0.00 |
| 2026-04-27 | $319,073,139.68 | $21,846,400.33 | $0.00 |
| 2026-04-28 | $310,347,913.50 | $33,226,523.87 | $0.00 |
| 2026-04-29 | $307,980,620.66 | $23,077,226.47 | $0.00 |
| 2026-04-30 | $311,682,530.81 | $46,597,648.09 | $0.00 |
| 2026-05-01 | $309,896,586.83 | $24,550,138.08 | $0.00 |
| 2026-05-02 | $310,745,725.93 | $25,316,890.34 | $0.00 |
| 2026-05-03 | $313,133,651.23 | $18,665,610.43 | $0.00 |
| 2026-05-04 | $307,707,679.78 | $17,938,954.23 | $0.00 |
| 2026-05-05 | $306,876,913.16 | $32,638,235.94 | $0.00 |
| 2026-05-06 | $318,138,100.52 | $36,391,542.95 | $0.00 |
| 2026-05-07 | $323,231,411.09 | $37,630,574.34 | $0.00 |
| 2026-05-08 | $337,694,484.82 | $64,193,495.96 | $0.00 |
| 2026-05-09 | $354,743,452.16 | $49,023,245.86 | $0.00 |
| 2026-05-10 | $347,070,029.74 | $28,278,375.92 | $0.00 |
| 2026-05-11 | $361,322,391.47 | $40,725,353.66 | $0.00 |
| 2026-05-12 | $358,241,187.86 | $31,724,893.15 | $0.00 |
| 2026-05-13 | $340,689,954.53 | $32,536,664.60 | $0.00 |
| 2026-05-14 | $328,113,514.50 | $35,175,355.55 | $0.00 |
| 2026-05-15 | $336,437,846.56 | $29,899,276.50 | $0.00 |
| 2026-05-16 | $318,059,102.75 | $33,297,191.62 | $0.00 |
| 2026-05-17 | $306,502,284.51 | $24,106,957.86 | $0.00 |
| 2026-05-18 | $293,411,033.97 | $19,772,330.23 | $0.00 |
| 2026-05-19 | $292,339,832.21 | $28,413,599.43 | $0.00 |
| 2026-05-20 | $285,843,150.08 | $22,554,711.41 | $0.00 |
| 2026-05-21 | $290,480,048.46 | $22,716,832.24 | $0.00 |
| 2026-05-22 | $296,609,355.16 | $23,788,834.49 | $0.00 |
| 2026-05-23 | $278,779,402.34 | $23,991,064.42 | $0.00 |
| 2026-05-24 | $287,283,333.37 | $22,984,039.68 | $0.00 |
| 2026-05-25 | $282,698,155.65 | $15,054,975.36 | $0.00 |
| 2026-05-26 | $284,897,464.28 | $24,494,507.91 | $0.00 |
| 2026-05-27 | $280,932,276.25 | $31,792,593.10 | $0.00 |
| 2026-05-28 | $272,891,221.18 | $31,246,600.90 | $0.00 |
| 2026-05-29 | $264,606,595.39 | $30,262,315.81 | $0.00 |
| 2026-05-30 | $266,201,023.10 | $19,918,598.34 | $0.00 |
| 2026-05-31 | $271,536,320.60 | $17,989,829.10 | $0.00 |
| 2026-06-01 | $275,888,473.41 | $24,609,268.12 | $0.00 |
| 2026-06-02 | $276,572,326.65 | $24,185,338.19 | $0.00 |
| 2026-06-03 | $254,650,871.44 | $27,234,526.01 | $0.00 |
| 2026-06-04 | $255,058,126.95 | $25,451,981.85 | $0.00 |
| 2026-06-05 | $240,103,300.31 | $35,981,859.20 | $0.00 |
| 2026-06-06 | $223,917,573.06 | $39,701,533.97 | $0.00 |
| 2026-06-07 | $224,661,277.17 | $20,184,250.64 | $0.00 |
| 2026-06-08 | $238,833,378.83 | $24,661,071.46 | $0.00 |
| 2026-06-09 | $234,204,181.68 | $20,129,146.68 | $0.00 |
| 2026-06-10 | $233,164,153.51 | $20,337,968.53 | $0.00 |
| 2026-06-11 | $233,289,294.61 | $20,853,736.30 | $0.00 |
| 2026-06-12 | $238,322,481.17 | $19,960,976.99 | $0.00 |
| 2026-06-13 | $239,142,077.55 | $20,083,371.72 | $0.00 |
| 2026-06-14 | $242,253,786.44 | $14,085,191.57 | $0.00 |
| 2026-06-15 | $245,126,887.35 | $15,519,797.30 | $0.00 |
| 2026-06-16 | $253,720,964.87 | $28,593,711.30 | $0.00 |
| 2026-06-17 | $254,099,488.73 | $20,736,107.46 | $0.00 |
| 2026-06-18 | $250,509,696.34 | $23,453,249.52 | $0.00 |
| 2026-06-19 | $263,008,391.70 | $43,614,135.92 | $0.00 |
| 2026-06-20 | $248,253,409.14 | $24,704,450.01 | $0.00 |
| 2026-06-21 | $248,839,371.32 | $14,644,664.77 | $0.00 |
| 2026-06-22 | $243,037,289.44 | $12,910,468.79 | $0.00 |
| 2026-06-23 | $240,300,708.87 | $15,857,948.23 | $0.00 |
| 2026-06-24 | $231,145,277.99 | $19,769,707.49 | $0.00 |
| 2026-06-25 | $221,996,830.96 | $18,830,158.86 | $0.00 |
| 2026-06-26 | $212,523,758.43 | $22,721,091.95 | $0.00 |
| 2026-06-27 | $213,818,296.70 | $16,447,251.07 | $0.00 |
| 2026-06-28 | $208,708,234.60 | $11,170,850.31 | $0.00 |
| 2026-06-29 | $207,323,199.14 | $10,551,432.00 | $0.00 |
| 2026-06-30 | $214,156,942.62 | $15,920,075.48 | $0.00 |
| 2026-07-01 | $207,445,176.11 | $13,369,565.02 | $0.00 |
| 2026-07-02 | $208,878,961.96 | $16,088,493.09 | $0.00 |
| 2026-07-03 | $213,904,085.00 | $17,234,890.45 | $0.00 |
| 2026-07-04 | $231,404,207.71 | $20,426,807.32 | $0.00 |
| 2026-07-05 | $229,832,460.86 | $17,613,335.27 | $0.00 |
| 2026-07-06 | $230,187,863.60 | $17,263,102.59 | $0.00 |
| 2026-07-07 | $226,688,624.61 | $16,992,092.75 | $0.00 |
| 2026-07-08 | $220,339,106.22 | $16,758,516.19 | $0.00 |
| 2026-07-09 | $216,048,047.11 | $13,523,563.22 | $0.00 |
| 2026-07-10 | $217,984,086.64 | $12,823,990.40 | $0.00 |
| 2026-07-11 | $225,798,921.66 | $16,231,106.03 | $0.00 |
| 2026-07-12 | $220,144,474.71 | $10,707,503.10 | $0.00 |
| 2026-07-13 | $215,805,779.42 | $11,005,370.77 | $0.00 |
| 2026-07-14 | $210,982,575.29 | $13,257,965.35 | $0.00 |
| 2026-07-14 | $211,593,958.02 | $13,071,822.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
