FORT Token FRT #2466
$3.39 1.29% (1d)
Market Overview
FORT Token current market price is $3.39 with a 24 hour trading volume of $1,579. The total available supply of FORT Token is 493.81K FRT. It has secured Rank 2466 in the cryptocurrency market with a marketcap of $1,674.55K. The FRT price is 1.73% down in the last one hour.
The high price of the FORT Token is $3.56 and low price is $3.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FORT Token Rank
2466
FORT Token Price
$3.39
Market Cap
$1,674.55K 1.3%
Fully Diluted Valuation
$1,674.55K
Trading Volume(24h)
$1,579
Circulating Supply
493.81K FRT
Total Supply
493.81K FRT
Max Supply
(Not Available)
High(24h)
$3.56
Low(24h)
$3.37
All-time High
$13.52 74.92%
12 Aug 2026
All-time Low
$3.36 1.05%
23 Oct 2026
Cryptocurrency FORT Token Calculator
Want to convert more cryptocurrencies?
FORT Token Price Chart
1h
1.73%
24h
1.29%
7d
15.54%
14d
19.43%
30d
13.34%
60d
58.36%
200d
0%
1y
0%
FORT Token Historical Data
Historical data of FORT Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.00 | $40,101.14 | $12.52 |
| 2026-08-12 | $0.00 | $37,745.38 | $11.52 |
| 2026-08-13 | $5,415,253.41 | $142,470.50 | $10.90 |
| 2026-08-14 | $5,192,091.64 | $143,587.63 | $10.46 |
| 2026-08-15 | $4,836,657.19 | $35,445.65 | $9.74 |
| 2026-08-16 | $4,799,896.08 | $13,355.29 | $9.67 |
| 2026-08-17 | $4,459,655.51 | $30,268.93 | $8.98 |
| 2026-08-18 | $4,040,488.64 | $40,421.75 | $8.14 |
| 2026-08-19 | $4,279,693.81 | $29,149.66 | $8.62 |
| 2026-08-20 | $4,191,996.40 | $22,892.42 | $8.44 |
| 2026-08-21 | $4,000,445.30 | $38,759.47 | $8.06 |
| 2026-08-22 | $3,971,239.25 | $17,655.83 | $8.00 |
| 2026-08-23 | $3,898,142.85 | $28,144.07 | $7.85 |
| 2026-08-24 | $3,982,172.16 | $12,293.60 | $8.02 |
| 2026-08-25 | $4,013,886.64 | $14,395.90 | $8.09 |
| 2026-08-26 | $3,864,424.52 | $12,587.89 | $7.79 |
| 2026-08-27 | $3,844,113.42 | $10,508.62 | $7.75 |
| 2026-08-28 | $3,804,816.97 | $16,473.83 | $7.67 |
| 2026-08-29 | $3,389,711.67 | $18,828.37 | $6.83 |
| 2026-08-30 | $3,351,826.46 | $6,458.12 | $6.76 |
| 2026-08-31 | $3,278,945.57 | $5,079.33 | $6.61 |
| 2026-09-01 | $3,398,354.19 | $20,039.51 | $6.85 |
| 2026-09-02 | $3,194,902.67 | $15,544.14 | $6.44 |
| 2026-09-03 | $2,875,290.18 | $9,900.67 | $5.80 |
| 2026-09-04 | $2,985,571.64 | $7,118.49 | $6.02 |
| 2026-09-05 | $2,981,165.44 | $9,518.01 | $6.01 |
| 2026-09-06 | $2,892,491.03 | $4,134.68 | $5.84 |
| 2026-09-07 | $2,737,886.16 | $4,909.60 | $5.52 |
| 2026-09-08 | $2,846,892.65 | $14,409.06 | $5.74 |
| 2026-09-09 | $2,851,262.70 | $4,025.39 | $5.75 |
| 2026-09-10 | $2,867,758.98 | $4,308.91 | $5.79 |
| 2026-09-11 | $2,763,303.25 | $3,505.79 | $5.58 |
| 2026-09-12 | $2,767,475.62 | $2,885.44 | $5.59 |
| 2026-09-13 | $2,762,236.01 | $3,884.08 | $5.58 |
| 2026-09-14 | $2,720,293.70 | $3,010.82 | $5.49 |
| 2026-09-15 | $2,726,718.04 | $5,686.23 | $5.51 |
| 2026-09-16 | $2,562,955.73 | $3,230.09 | $5.17 |
| 2026-09-17 | $2,302,630.83 | $5,824.27 | $4.65 |
| 2026-09-18 | $2,078,090.12 | $6,511.33 | $4.20 |
| 2026-09-19 | $1,975,662.24 | $5,639.92 | $3.99 |
| 2026-09-20 | $1,762,452.73 | $6,024.71 | $3.56 |
| 2026-09-21 | $1,825,379.51 | $2,315.49 | $3.69 |
| 2026-09-22 | $1,955,327.99 | $10,103.74 | $3.95 |
| 2026-09-23 | $1,980,254.74 | $2,657.84 | $4.00 |
| 2026-09-24 | $1,876,543.58 | $1,371.47 | $3.79 |
| 2026-09-25 | $1,813,548.12 | $4,807.40 | $3.67 |
| 2026-09-26 | $1,856,792.58 | $1,890.46 | $3.75 |
| 2026-09-27 | $2,119,383.66 | $3,653.40 | $4.29 |
| 2026-09-28 | $2,255,095.43 | $7,222.02 | $4.56 |
| 2026-09-29 | $2,220,567.91 | $5,626.99 | $4.49 |
| 2026-09-30 | $2,024,783.21 | $3,026.56 | $4.10 |
| 2026-10-01 | $2,006,622.83 | $1,380.06 | $4.06 |
| 2026-10-02 | $2,129,845.15 | $1,999.23 | $4.31 |
| 2026-10-03 | $2,074,888.39 | $3,115.62 | $4.20 |
| 2026-10-04 | $2,130,222.93 | $2,596.00 | $4.31 |
| 2026-10-05 | $2,098,589.29 | $2,436.27 | $4.25 |
| 2026-10-06 | $2,137,195.64 | $4,430.04 | $4.32 |
| 2026-10-07 | $2,131,031.02 | $1,860.22 | $4.31 |
| 2026-10-08 | $1,984,771.51 | $3,450.12 | $4.02 |
| 2026-10-09 | $1,994,517.83 | $1,721.17 | $4.04 |
| 2026-10-10 | $2,070,509.97 | $3,013.17 | $4.19 |
| 2026-10-11 | $2,084,537.78 | $2,360.79 | $4.22 |
| 2026-10-12 | $2,002,326.85 | $1,450.39 | $4.05 |
| 2026-10-13 | $1,966,735.99 | $4,108.68 | $3.98 |
| 2026-10-14 | $2,043,569.80 | $2,178.02 | $4.14 |
| 2026-10-15 | $1,985,490.66 | $1,087.37 | $4.02 |
| 2026-10-16 | $1,951,984.50 | $1,473.91 | $3.95 |
| 2026-10-17 | $1,955,002.82 | $1,090.96 | $3.96 |
| 2026-10-18 | $1,949,605.98 | $1,680.29 | $3.95 |
| 2026-10-18 | $1,943,687.57 | $1,652.36 | $3.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
