GE Vernova (Ondo Tokenized) GEVON #2829
$791.17 0.32% (1d)
Market Overview
GE Vernova (Ondo Tokenized) current market price is $791.17 with a 24 hour trading volume of $286.36K. The total available supply of GE Vernova (Ondo Tokenized) is 1,358 GEVON. It has secured Rank 2829 in the cryptocurrency market with a marketcap of $1,074.37K. The GEVON price is 0.09% down in the last one hour.
The high price of the GE Vernova (Ondo Tokenized) is $804.38 and low price is $790.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GE Vernova (Ondo Tokenized) Rank
2829
GE Vernova (Ondo Tokenized) Price
$791.17
Market Cap
$1,074.37K 14.63%
Fully Diluted Valuation
$1,074.37K
Trading Volume(24h)
$286.36K
Circulating Supply
1,358 GEVON
Total Supply
1,358 GEVON
Max Supply
(Not Available)
High(24h)
$804.38
Low(24h)
$790.30
All-time High
$1,185.57 33.27%
06 Jul 2026
All-time Low
$751.73 5.25%
10 Nov 2026
Cryptocurrency GE Vernova (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
GE Vernova (Ondo Tokenized) Price Chart
1h
0.09%
24h
0.32%
7d
1.9%
14d
9.02%
30d
14.12%
60d
9.85%
200d
25.71%
1y
0%
GE Vernova (Ondo Tokenized) Historical Data
Historical data of GE Vernova (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $1,522.91 | $881.87 |
| 2026-03-20 | $0.00 | $1,522.91 | $881.87 |
| 2026-03-21 | $0.00 | $717.93 | $866.46 |
| 2026-03-22 | $0.00 | $717.93 | $866.46 |
| 2026-03-23 | $0.00 | $30,524.59 | $884.21 |
| 2026-03-24 | $0.00 | $29,926.24 | $884.38 |
| 2026-03-25 | $0.00 | $64,088.08 | $913.27 |
| 2026-03-26 | $0.00 | $59,067.95 | $923.64 |
| 2026-03-27 | $0.00 | $62,108.91 | $876.64 |
| 2026-03-28 | $0.00 | $61,404.04 | $855.96 |
| 2026-03-29 | $0.00 | $57,510.31 | $851.32 |
| 2026-03-30 | $0.00 | $56,563.16 | $857.13 |
| 2026-03-31 | $0.00 | $69,012.26 | $816.51 |
| 2026-04-01 | $0.00 | $63,399.11 | $870.20 |
| 2026-04-02 | $0.00 | $60,420.61 | $902.43 |
| 2026-04-03 | $0.00 | $65,979.56 | $900.63 |
| 2026-04-04 | $0.00 | $57,958.32 | $899.55 |
| 2026-04-05 | $0.00 | $56,498.59 | $896.40 |
| 2026-04-06 | $0.00 | $56,481.30 | $896.28 |
| 2026-04-07 | $0.00 | $60,007.59 | $892.03 |
| 2026-04-08 | $0.00 | $64,844.54 | $939.94 |
| 2026-04-09 | $0.00 | $65,806.66 | $934.28 |
| 2026-04-10 | $0.00 | $82,438.46 | $973.47 |
| 2026-04-11 | $0.00 | $59,882.32 | $994.10 |
| 2026-04-12 | $0.00 | $58,929.32 | $988.63 |
| 2026-04-13 | $0.00 | $56,502.31 | $988.06 |
| 2026-04-14 | $4,113.89 | $82,757.54 | $996.44 |
| 2026-04-15 | $6,214.04 | $61,029.61 | $990.20 |
| 2026-04-16 | $6,178.83 | $59,473.51 | $988.76 |
| 2026-04-17 | $6,764.73 | $58,820.90 | $981.80 |
| 2026-04-18 | $6,964.22 | $64,247.17 | $1,004.47 |
| 2026-04-19 | $6,947.04 | $55,034.98 | $1,002.13 |
| 2026-04-20 | $6,960.62 | $56,582.95 | $1,003.44 |
| 2026-04-21 | $7,010.73 | $56,643.41 | $1,004.23 |
| 2026-04-22 | $6,726.52 | $57,697.22 | $991.77 |
| 2026-04-23 | $13,107.88 | $79,891.60 | $1,117.74 |
| 2026-04-24 | $25,825.24 | $76,068.66 | $1,160.76 |
| 2026-04-25 | $28,571.14 | $66,769.12 | $1,143.60 |
| 2026-04-26 | $28,758.52 | $56,190.74 | $1,151.10 |
| 2026-04-27 | $28,540.60 | $54,475.45 | $1,142.38 |
| 2026-04-28 | $68,468.60 | $104,321.57 | $1,113.38 |
| 2026-04-29 | $53,894.61 | $78,948.81 | $1,085.76 |
| 2026-04-30 | $104,074.01 | $114,404.29 | $1,066.74 |
| 2026-05-01 | $104,831.56 | $59,992.86 | $1,082.48 |
| 2026-05-02 | $192,390.58 | $146,018.52 | $1,065.83 |
| 2026-05-03 | $192,272.32 | $57,904.67 | $1,065.63 |
| 2026-05-04 | $193,720.53 | $59,382.27 | $1,073.66 |
| 2026-05-05 | $163,636.10 | $96,098.03 | $1,075.70 |
| 2026-05-06 | $135,089.10 | $118,727.19 | $1,103.20 |
| 2026-05-07 | $132,795.95 | $70,466.85 | $1,118.81 |
| 2026-05-08 | $326,560.31 | $266,783.10 | $1,051.70 |
| 2026-05-09 | $496,370.20 | $387,112.94 | $1,041.97 |
| 2026-05-10 | $495,823.56 | $58,014.70 | $1,040.07 |
| 2026-05-11 | $495,867.80 | $57,376.59 | $1,040.06 |
| 2026-05-12 | $601,888.02 | $159,623.46 | $1,073.02 |
| 2026-05-13 | $359,851.89 | $338,525.87 | $1,069.68 |
| 2026-05-14 | $373,312.50 | $138,178.58 | $1,063.23 |
| 2026-05-15 | $371,239.96 | $89,380.86 | $1,093.62 |
| 2026-05-16 | $345,857.47 | $70,733.34 | $1,047.86 |
| 2026-05-17 | $349,445.76 | $64,776.47 | $1,059.09 |
| 2026-05-18 | $349,649.84 | $56,384.92 | $1,059.46 |
| 2026-05-19 | $199,797.72 | $316,672.15 | $1,008.88 |
| 2026-05-20 | $199,530.77 | $68,132.26 | $1,003.84 |
| 2026-05-21 | $204,630.19 | $64,999.30 | $1,031.13 |
| 2026-05-22 | $219,865.48 | $86,496.62 | $1,041.79 |
| 2026-05-23 | $218,085.99 | $73,464.28 | $1,038.73 |
| 2026-05-24 | $218,803.74 | $53,625.28 | $1,042.15 |
| 2026-05-25 | $218,092.04 | $55,826.87 | $1,038.32 |
| 2026-05-26 | $218,920.93 | $57,721.66 | $1,042.71 |
| 2026-05-27 | $258,828.28 | $121,456.30 | $1,071.69 |
| 2026-05-28 | $296,589.92 | $128,334.77 | $1,034.44 |
| 2026-05-29 | $205,726.13 | $189,056.98 | $997.62 |
| 2026-05-30 | $139,574.42 | $199,577.21 | $966.11 |
| 2026-05-31 | $139,395.81 | $151,720.82 | $964.98 |
| 2026-06-01 | $139,302.59 | $55,993.35 | $964.40 |
| 2026-06-02 | $177,445.74 | $127,497.39 | $951.60 |
| 2026-06-03 | $192,358.75 | $98,555.18 | $965.59 |
| 2026-06-04 | $177,397.48 | $85,070.03 | $954.27 |
| 2026-06-05 | $146,735.24 | $96,123.90 | $963.68 |
| 2026-06-06 | $145,836.50 | $77,016.67 | $929.23 |
| 2026-06-07 | $146,784.71 | $54,818.82 | $935.27 |
| 2026-06-08 | $145,929.93 | $55,244.70 | $935.25 |
| 2026-06-09 | $143,724.78 | $74,608.90 | $936.36 |
| 2026-06-10 | $142,039.56 | $72,868.73 | $917.66 |
| 2026-06-11 | $151,588.62 | $90,257.27 | $862.48 |
| 2026-06-12 | $524,517.67 | $428,488.54 | $909.92 |
| 2026-06-13 | $541,757.11 | $60,036.52 | $939.11 |
| 2026-06-14 | $539,943.11 | $57,483.95 | $936.03 |
| 2026-06-15 | $548,155.95 | $58,542.89 | $950.26 |
| 2026-06-16 | $204,621.46 | $476,027.28 | $980.58 |
| 2026-06-17 | $226,664.45 | $113,359.28 | $982.16 |
| 2026-06-18 | $224,325.59 | $73,195.25 | $1,052.05 |
| 2026-06-19 | $293,839.33 | $146,897.11 | $1,109.71 |
| 2026-06-20 | $293,678.27 | $65,992.70 | $1,109.10 |
| 2026-06-21 | $307,136.23 | $64,485.94 | $1,159.92 |
| 2026-06-22 | $303,725.90 | $59,425.16 | $1,147.08 |
| 2026-06-23 | $384,225.63 | $171,353.80 | $1,125.95 |
| 2026-06-24 | $341,952.07 | $88,917.66 | $1,040.27 |
| 2026-06-25 | $346,399.26 | $89,784.64 | $1,077.39 |
| 2026-06-26 | $350,707.49 | $74,735.64 | $1,081.26 |
| 2026-06-27 | $346,433.37 | $113,743.95 | $1,046.88 |
| 2026-06-28 | $347,236.50 | $58,456.49 | $1,052.49 |
| 2026-06-29 | $351,814.60 | $56,922.79 | $1,066.29 |
| 2026-06-30 | $366,498.23 | $71,647.23 | $1,103.74 |
| 2026-07-01 | $362,377.84 | $91,662.02 | $1,173.43 |
| 2026-07-02 | $352,610.54 | $77,500.27 | $1,138.14 |
| 2026-07-03 | $332,140.88 | $97,948.47 | $1,113.01 |
| 2026-07-04 | $335,222.61 | $58,673.31 | $1,108.46 |
| 2026-07-05 | $334,248.47 | $54,777.19 | $1,105.24 |
| 2026-07-06 | $335,603.77 | $54,970.09 | $1,109.72 |
| 2026-07-07 | $327,443.50 | $90,662.60 | $1,152.64 |
| 2026-07-08 | $378,167.59 | $262,455.02 | $1,069.77 |
| 2026-07-09 | $376,005.26 | $91,016.25 | $1,070.38 |
| 2026-07-10 | $373,053.76 | $66,936.42 | $1,073.77 |
| 2026-07-11 | $380,029.26 | $66,997.77 | $1,095.07 |
| 2026-07-12 | $377,023.23 | $58,579.44 | $1,086.41 |
| 2026-07-13 | $378,494.57 | $56,416.77 | $1,090.65 |
| 2026-07-14 | $379,615.58 | $81,851.18 | $1,043.63 |
| 2026-07-15 | $396,294.49 | $72,294.11 | $1,064.96 |
| 2026-07-16 | $405,168.40 | $78,062.37 | $1,052.17 |
| 2026-07-17 | $410,350.38 | $80,997.15 | $1,029.60 |
| 2026-07-18 | $433,989.80 | $135,876.63 | $1,055.96 |
| 2026-07-19 | $434,101.93 | $57,463.13 | $1,056.23 |
| 2026-07-20 | $430,674.88 | $56,511.82 | $1,047.62 |
| 2026-07-21 | $439,618.03 | $84,760.80 | $1,076.47 |
| 2026-07-22 | $419,989.48 | $88,793.00 | $1,083.73 |
| 2026-07-23 | $393,867.46 | $74,021.74 | $1,001.48 |
| 2026-07-24 | $465,254.11 | $148,181.70 | $1,032.41 |
| 2026-07-24 | $463,412.94 | $147,715.48 | $1,028.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
