Shadow Token SHDW #1643
$0.0300 0.66% (1d)
Market Overview
Shadow Token current market price is $0.0300 with a 24 hour trading volume of $536.07K. The total available supply of Shadow Token is 169.05M SHDW. It has secured Rank 1643 in the cryptocurrency market with a marketcap of $5,069.95K. The SHDW price is 0.15% up in the last one hour.
The high price of the Shadow Token is $0.0366 and low price is $0.0291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shadow Token Rank
1643
Shadow Token Price
$0.0300
Market Cap
$5,069.95K 0.64%
Fully Diluted Valuation
$5,069.95K
Trading Volume(24h)
$536.07K
Circulating Supply
169.05M SHDW
Total Supply
169.05M SHDW
Max Supply
(Not Available)
High(24h)
$0.0366
Low(24h)
$0.0291
All-time High
$2.82 98.94%
05 Jan 2022
All-time Low
$0.0128 134.99%
16 Oct 2022
Cryptocurrency Shadow Token Calculator
Want to convert more cryptocurrencies?
Shadow Token Price Chart
1h
0.15%
24h
0.66%
7d
4.97%
14d
3.03%
30d
13.9%
60d
3.58%
200d
69.91%
1y
72.7%
Shadow Token Historical Data
Historical data of Shadow Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $17,453,122.16 | $532,824.43 | $0.11 |
| 2025-04-04 | $18,790,676.75 | $801,190.13 | $0.12 |
| 2025-04-05 | $19,727,663.59 | $558,852.83 | $0.12 |
| 2025-04-06 | $20,183,303.59 | $726,479.15 | $0.12 |
| 2025-04-07 | $15,883,056.18 | $1,030,930.30 | $0.10 |
| 2025-04-08 | $16,386,092.27 | $759,590.18 | $0.10 |
| 2025-04-09 | $16,051,367.12 | $305,492.16 | $0.10 |
| 2025-04-10 | $17,771,652.91 | $309,271.21 | $0.11 |
| 2025-04-11 | $17,488,913.31 | $300,545.50 | $0.11 |
| 2025-04-12 | $17,772,978.88 | $124,856.49 | $0.11 |
| 2025-04-13 | $19,462,928.26 | $452,975.35 | $0.12 |
| 2025-04-14 | $18,126,274.62 | $272,720.34 | $0.11 |
| 2025-04-15 | $17,991,161.53 | $221,550.29 | $0.11 |
| 2025-04-16 | $17,479,571.67 | $197,275.69 | $0.11 |
| 2025-04-17 | $17,026,623.22 | $256,611.23 | $0.11 |
| 2025-04-18 | $17,455,563.01 | $207,975.98 | $0.11 |
| 2025-04-19 | $17,014,235.50 | $237,587.99 | $0.11 |
| 2025-04-20 | $18,296,125.69 | $390,801.65 | $0.11 |
| 2025-04-21 | $18,340,759.32 | $641,666.72 | $0.11 |
| 2025-04-22 | $18,580,887.39 | $433,804.03 | $0.11 |
| 2025-04-23 | $19,801,504.11 | $545,482.32 | $0.12 |
| 2025-04-24 | $18,775,984.27 | $752,312.64 | $0.12 |
| 2025-04-25 | $18,541,801.54 | $396,696.18 | $0.11 |
| 2025-04-26 | $20,816,361.14 | $833,333.78 | $0.13 |
| 2025-04-27 | $23,529,837.07 | $4,992,977.62 | $0.15 |
| 2025-04-28 | $20,860,433.60 | $700,559.74 | $0.13 |
| 2025-04-29 | $22,026,077.05 | $715,512.41 | $0.14 |
| 2025-04-30 | $21,208,070.61 | $243,638.36 | $0.13 |
| 2025-05-01 | $21,142,107.75 | $249,047.25 | $0.13 |
| 2025-05-02 | $24,066,506.55 | $803,467.75 | $0.15 |
| 2025-05-03 | $22,748,208.52 | $982,033.38 | $0.14 |
| 2025-05-04 | $21,729,269.02 | $318,700.57 | $0.13 |
| 2025-05-05 | $21,466,506.47 | $179,916.90 | $0.13 |
| 2025-05-06 | $20,995,329.25 | $340,479.49 | $0.13 |
| 2025-05-07 | $20,274,228.74 | $310,003.14 | $0.13 |
| 2025-05-08 | $21,066,665.40 | $904,041.03 | $0.13 |
| 2025-05-09 | $23,059,126.80 | $947,767.95 | $0.14 |
| 2025-05-10 | $21,286,057.81 | $710,935.55 | $0.13 |
| 2025-05-11 | $23,322,591.07 | $724,444.46 | $0.14 |
| 2025-05-12 | $23,015,710.31 | $466,398.74 | $0.14 |
| 2025-05-13 | $22,657,672.61 | $626,183.15 | $0.14 |
| 2025-05-14 | $22,330,852.98 | $727,424.59 | $0.14 |
| 2025-05-15 | $23,594,997.23 | $1,711,501.11 | $0.15 |
| 2025-05-16 | $22,462,222.58 | $887,058.83 | $0.14 |
| 2025-05-17 | $21,413,712.93 | $385,889.32 | $0.13 |
| 2025-05-18 | $20,235,515.10 | $433,794.37 | $0.13 |
| 2025-05-19 | $20,439,742.65 | $291,690.27 | $0.13 |
| 2025-05-20 | $20,050,495.79 | $347,345.20 | $0.12 |
| 2025-05-21 | $20,077,750.94 | $405,746.94 | $0.12 |
| 2025-05-22 | $20,091,026.56 | $343,243.32 | $0.12 |
| 2025-05-23 | $20,228,851.00 | $369,506.57 | $0.13 |
| 2025-05-24 | $19,667,690.57 | $489,390.05 | $0.12 |
| 2025-05-25 | $19,753,667.53 | $282,975.43 | $0.12 |
| 2025-05-26 | $19,554,491.38 | $230,416.08 | $0.12 |
| 2025-05-27 | $18,903,247.30 | $366,119.50 | $0.12 |
| 2025-05-28 | $18,873,549.08 | $350,805.33 | $0.12 |
| 2025-05-29 | $18,008,995.35 | $443,011.82 | $0.11 |
| 2025-05-30 | $18,091,607.34 | $333,579.39 | $0.11 |
| 2025-05-31 | $17,465,095.79 | $328,122.73 | $0.11 |
| 2025-06-01 | $20,034,876.17 | $1,180,537.50 | $0.12 |
| 2025-06-02 | $18,180,873.36 | $746,685.08 | $0.11 |
| 2025-06-03 | $18,021,177.46 | $1,127,086.21 | $0.11 |
| 2025-06-04 | $17,733,975.78 | $407,983.27 | $0.11 |
| 2025-06-05 | $17,302,597.50 | $305,733.05 | $0.11 |
| 2025-06-06 | $16,433,139.07 | $429,313.83 | $0.10 |
| 2025-06-07 | $16,644,745.28 | $288,936.75 | $0.10 |
| 2025-06-08 | $16,062,775.27 | $408,920.49 | $0.10 |
| 2025-06-09 | $15,718,833.62 | $340,542.30 | $0.10 |
| 2025-06-10 | $16,376,696.34 | $661,439.84 | $0.10 |
| 2025-06-11 | $16,955,366.81 | $499,384.10 | $0.10 |
| 2025-06-12 | $15,789,310.10 | $494,263.43 | $0.10 |
| 2025-06-13 | $15,325,303.49 | $309,513.97 | $0.09 |
| 2025-06-14 | $13,968,425.98 | $716,262.00 | $0.09 |
| 2025-06-15 | $13,741,733.82 | $275,877.91 | $0.08 |
| 2025-06-16 | $14,518,661.43 | $284,200.06 | $0.09 |
| 2025-06-17 | $14,737,912.12 | $921,923.42 | $0.09 |
| 2025-06-18 | $13,603,164.37 | $409,719.97 | $0.08 |
| 2025-06-19 | $13,645,424.29 | $216,682.34 | $0.08 |
| 2025-06-20 | $13,539,452.24 | $327,477.43 | $0.08 |
| 2025-06-21 | $13,537,933.35 | $238,118.59 | $0.08 |
| 2025-06-22 | $12,646,452.05 | $305,104.61 | $0.08 |
| 2025-06-23 | $12,091,485.36 | $284,313.91 | $0.07 |
| 2025-06-24 | $13,892,228.17 | $459,829.14 | $0.09 |
| 2025-06-25 | $14,487,099.71 | $241,641.63 | $0.09 |
| 2025-06-26 | $13,288,026.23 | $272,288.36 | $0.08 |
| 2025-06-27 | $13,235,534.60 | $213,693.47 | $0.08 |
| 2025-06-28 | $13,961,475.05 | $188,674.53 | $0.09 |
| 2025-06-29 | $14,501,848.32 | $171,874.06 | $0.09 |
| 2025-06-30 | $14,188,324.46 | $260,351.68 | $0.09 |
| 2025-07-01 | $14,019,441.98 | $131,617.08 | $0.09 |
| 2025-07-02 | $13,262,698.54 | $134,218.84 | $0.08 |
| 2025-07-03 | $13,861,309.84 | $173,284.35 | $0.09 |
| 2025-07-04 | $13,516,945.56 | $162,389.73 | $0.08 |
| 2025-07-05 | $13,412,445.72 | $107,011.92 | $0.08 |
| 2025-07-06 | $13,494,698.78 | $121,541.82 | $0.08 |
| 2025-07-07 | $13,754,527.06 | $180,030.02 | $0.09 |
| 2025-07-08 | $12,998,712.30 | $176,406.53 | $0.08 |
| 2025-07-09 | $13,100,000.41 | $161,934.50 | $0.08 |
| 2025-07-10 | $13,379,928.69 | $145,329.20 | $0.08 |
| 2025-07-11 | $14,599,902.41 | $255,893.96 | $0.09 |
| 2025-07-12 | $14,643,728.06 | $362,729.29 | $0.09 |
| 2025-07-13 | $14,953,527.03 | $138,398.61 | $0.09 |
| 2025-07-14 | $14,631,665.39 | $188,438.22 | $0.09 |
| 2025-07-15 | $18,362,080.67 | $2,840,497.93 | $0.11 |
| 2025-07-16 | $24,483,807.98 | $7,003,286.04 | $0.15 |
| 2025-07-17 | $21,425,108.04 | $2,276,667.47 | $0.14 |
| 2025-07-18 | $21,732,944.50 | $2,022,293.03 | $0.13 |
| 2025-07-19 | $18,462,592.19 | $977,759.40 | $0.11 |
| 2025-07-20 | $19,064,352.27 | $521,283.46 | $0.12 |
| 2025-07-21 | $18,817,152.08 | $389,305.78 | $0.12 |
| 2025-07-22 | $19,751,227.73 | $717,850.98 | $0.12 |
| 2025-07-23 | $19,518,323.27 | $393,888.44 | $0.12 |
| 2025-07-24 | $18,487,334.24 | $298,327.23 | $0.11 |
| 2025-07-25 | $17,776,039.04 | $475,120.06 | $0.11 |
| 2025-07-26 | $17,678,079.01 | $216,486.10 | $0.11 |
| 2025-07-27 | $17,402,845.02 | $442,285.19 | $0.11 |
| 2025-07-28 | $17,949,707.92 | $302,935.38 | $0.11 |
| 2025-07-29 | $17,454,753.39 | $217,726.01 | $0.11 |
| 2025-07-30 | $16,996,331.99 | $336,646.06 | $0.11 |
| 2025-07-31 | $17,098,829.86 | $232,166.89 | $0.11 |
| 2025-08-01 | $16,696,415.80 | $244,400.79 | $0.10 |
| 2025-08-02 | $16,060,430.65 | $190,788.51 | $0.10 |
| 2025-08-03 | $15,554,146.60 | $193,088.26 | $0.10 |
| 2025-08-04 | $15,678,949.15 | $152,958.78 | $0.10 |
| 2025-08-05 | $16,401,306.67 | $383,448.53 | $0.10 |
| 2025-08-06 | $16,226,298.83 | $313,005.48 | $0.10 |
| 2025-08-07 | $16,430,362.27 | $233,753.96 | $0.10 |
| 2025-08-08 | $16,476,322.52 | $199,497.99 | $0.10 |
| 2025-08-09 | $17,344,117.50 | $176,181.29 | $0.11 |
| 2025-08-10 | $17,827,860.99 | $786,157.46 | $0.11 |
| 2025-08-11 | $18,246,702.41 | $242,391.40 | $0.11 |
| 2025-08-12 | $17,301,529.86 | $180,096.37 | $0.11 |
| 2025-08-13 | $17,591,077.71 | $276,535.03 | $0.11 |
| 2025-08-14 | $18,109,023.35 | $241,117.90 | $0.11 |
| 2025-08-15 | $20,097,885.00 | $3,149,463.59 | $0.12 |
| 2025-08-16 | $17,756,239.88 | $797,275.70 | $0.11 |
| 2025-08-17 | $17,700,002.93 | $201,997.14 | $0.11 |
| 2025-08-18 | $17,157,724.89 | $217,613.14 | $0.11 |
| 2025-08-19 | $16,642,055.98 | $282,741.81 | $0.10 |
| 2025-08-20 | $16,473,419.42 | $267,063.43 | $0.10 |
| 2025-08-21 | $17,232,272.87 | $208,613.37 | $0.11 |
| 2025-08-22 | $16,389,329.51 | $196,986.41 | $0.10 |
| 2025-08-23 | $17,476,814.50 | $332,992.31 | $0.11 |
| 2025-08-24 | $16,942,481.55 | $297,221.41 | $0.10 |
| 2025-08-25 | $29,119,565.17 | $14,935,010.82 | $0.18 |
| 2025-08-26 | $20,427,130.39 | $9,563,692.34 | $0.13 |
| 2025-08-27 | $19,167,257.13 | $2,784,123.82 | $0.12 |
| 2025-08-28 | $18,664,763.64 | $855,764.46 | $0.12 |
| 2025-08-29 | $19,337,019.25 | $2,552,048.23 | $0.12 |
| 2025-08-30 | $20,313,095.66 | $3,269,461.96 | $0.13 |
| 2025-08-31 | $20,931,562.66 | $2,096,872.17 | $0.13 |
| 2025-09-01 | $20,621,359.36 | $531,805.92 | $0.13 |
| 2025-09-02 | $18,742,371.23 | $736,575.14 | $0.12 |
| 2025-09-03 | $19,099,628.85 | $746,743.36 | $0.12 |
| 2025-09-04 | $20,069,689.37 | $1,294,708.34 | $0.12 |
| 2025-09-05 | $19,548,087.85 | $406,447.11 | $0.12 |
| 2025-09-06 | $20,537,941.88 | $388,167.36 | $0.13 |
| 2025-09-07 | $19,613,017.89 | $476,698.00 | $0.12 |
| 2025-09-08 | $19,717,895.10 | $348,624.62 | $0.12 |
| 2025-09-09 | $19,332,673.80 | $420,555.02 | $0.12 |
| 2025-09-10 | $19,627,552.61 | $732,275.08 | $0.12 |
| 2025-09-11 | $19,579,792.13 | $477,338.10 | $0.12 |
| 2025-09-12 | $19,721,358.26 | $434,586.69 | $0.12 |
| 2025-09-13 | $20,509,003.87 | $297,216.06 | $0.13 |
| 2025-09-14 | $19,707,726.03 | $391,431.64 | $0.12 |
| 2025-09-15 | $20,128,326.80 | $713,486.07 | $0.13 |
| 2025-09-16 | $19,962,666.21 | $374,953.89 | $0.12 |
| 2025-09-17 | $19,535,204.23 | $504,923.39 | $0.12 |
| 2025-09-18 | $19,191,361.51 | $358,069.48 | $0.12 |
| 2025-09-19 | $18,992,687.47 | $460,215.83 | $0.12 |
| 2025-09-20 | $18,579,641.05 | $346,648.66 | $0.11 |
| 2025-09-21 | $18,510,481.72 | $209,602.24 | $0.11 |
| 2025-09-22 | $18,288,288.29 | $184,933.75 | $0.11 |
| 2025-09-23 | $17,381,575.96 | $504,610.89 | $0.11 |
| 2025-09-24 | $16,813,683.37 | $378,550.82 | $0.10 |
| 2025-09-25 | $16,464,164.41 | $222,372.21 | $0.10 |
| 2025-09-26 | $15,087,965.20 | $580,731.23 | $0.09 |
| 2025-09-27 | $15,831,535.62 | $301,800.53 | $0.10 |
| 2025-09-28 | $16,016,221.87 | $216,383.19 | $0.10 |
| 2025-09-29 | $15,926,226.27 | $284,532.00 | $0.10 |
| 2025-09-30 | $16,654,242.08 | $479,064.17 | $0.10 |
| 2025-10-01 | $15,904,134.51 | $313,544.84 | $0.10 |
| 2025-10-02 | $16,848,806.33 | $245,539.32 | $0.10 |
| 2025-10-03 | $16,701,877.22 | $202,657.58 | $0.10 |
| 2025-10-04 | $16,858,028.77 | $221,591.74 | $0.10 |
| 2025-10-05 | $16,664,414.93 | $190,994.02 | $0.10 |
| 2025-10-06 | $18,936,682.31 | $1,370,656.85 | $0.12 |
| 2025-10-07 | $18,514,932.53 | $665,961.89 | $0.11 |
| 2025-10-08 | $17,392,750.45 | $231,513.29 | $0.11 |
| 2025-10-09 | $17,565,844.91 | $367,033.21 | $0.11 |
| 2025-10-10 | $16,325,374.93 | $379,848.17 | $0.10 |
| 2025-10-11 | $14,051,824.66 | $654,195.04 | $0.09 |
| 2025-10-12 | $13,157,982.10 | $481,111.30 | $0.08 |
| 2025-10-13 | $14,795,286.70 | $395,100.86 | $0.09 |
| 2025-10-14 | $15,046,951.83 | $351,609.51 | $0.09 |
| 2025-10-15 | $14,723,431.66 | $434,609.61 | $0.09 |
| 2025-10-16 | $14,346,314.88 | $160,165.16 | $0.09 |
| 2025-10-17 | $13,201,549.37 | $239,833.26 | $0.08 |
| 2025-10-18 | $12,877,008.42 | $627,666.72 | $0.08 |
| 2025-10-19 | $13,141,267.56 | $201,244.60 | $0.08 |
| 2025-10-20 | $15,816,683.83 | $1,170,927.82 | $0.10 |
| 2025-10-21 | $14,663,026.76 | $655,044.49 | $0.09 |
| 2025-10-22 | $14,150,500.26 | $271,025.37 | $0.09 |
| 2025-10-23 | $13,947,445.37 | $198,231.08 | $0.09 |
| 2025-10-24 | $13,847,593.18 | $299,608.98 | $0.09 |
| 2025-10-25 | $14,389,162.94 | $361,901.92 | $0.09 |
| 2025-10-26 | $14,106,004.71 | $233,152.16 | $0.09 |
| 2025-10-27 | $14,268,223.68 | $282,515.02 | $0.09 |
| 2025-10-28 | $13,656,106.30 | $256,252.12 | $0.08 |
| 2025-10-29 | $13,388,735.56 | $224,407.22 | $0.08 |
| 2025-10-30 | $13,342,088.10 | $221,659.31 | $0.08 |
| 2025-10-31 | $12,878,766.50 | $375,715.62 | $0.08 |
| 2025-11-01 | $13,327,001.35 | $373,510.91 | $0.08 |
| 2025-11-02 | $12,978,034.02 | $193,250.42 | $0.08 |
| 2025-11-03 | $12,933,715.30 | $188,069.10 | $0.08 |
| 2025-11-04 | $12,261,261.86 | $340,171.25 | $0.08 |
| 2025-11-05 | $10,874,513.92 | $485,612.36 | $0.07 |
| 2025-11-06 | $11,466,508.75 | $308,785.55 | $0.07 |
| 2025-11-07 | $10,919,729.33 | $272,658.79 | $0.07 |
| 2025-11-08 | $12,458,100.34 | $406,806.90 | $0.08 |
| 2025-11-09 | $12,087,445.66 | $231,135.91 | $0.07 |
| 2025-11-10 | $12,358,021.74 | $247,245.32 | $0.08 |
| 2025-11-11 | $13,022,438.10 | $371,473.15 | $0.08 |
| 2025-11-12 | $12,302,155.48 | $299,569.80 | $0.08 |
| 2025-11-13 | $12,088,094.96 | $272,535.18 | $0.07 |
| 2025-11-14 | $11,609,172.50 | $231,320.13 | $0.07 |
| 2025-11-15 | $10,943,200.17 | $301,589.04 | $0.07 |
| 2025-11-16 | $11,462,570.00 | $230,183.99 | $0.07 |
| 2025-11-17 | $11,223,955.04 | $159,459.73 | $0.07 |
| 2025-11-18 | $10,686,224.14 | $238,653.29 | $0.07 |
| 2025-11-19 | $10,514,184.87 | $187,712.31 | $0.07 |
| 2025-11-20 | $10,404,955.29 | $236,843.21 | $0.06 |
| 2025-11-21 | $9,999,451.85 | $281,784.91 | $0.06 |
| 2025-11-22 | $9,587,125.93 | $334,025.71 | $0.06 |
| 2025-11-23 | $9,345,275.25 | $159,750.93 | $0.06 |
| 2025-11-24 | $9,773,471.69 | $190,163.04 | $0.06 |
| 2025-11-25 | $9,821,280.03 | $170,517.50 | $0.06 |
| 2025-11-26 | $9,671,928.29 | $273,917.86 | $0.06 |
| 2025-11-27 | $9,636,385.76 | $172,886.61 | $0.06 |
| 2025-11-28 | $10,158,190.31 | $165,312.30 | $0.06 |
| 2025-11-29 | $10,160,845.04 | $161,656.54 | $0.06 |
| 2025-11-30 | $10,061,367.43 | $120,966.93 | $0.06 |
| 2025-12-01 | $9,808,075.48 | $164,026.36 | $0.06 |
| 2025-12-02 | $9,381,074.28 | $206,439.26 | $0.06 |
| 2025-12-03 | $9,815,437.21 | $227,198.36 | $0.06 |
| 2025-12-04 | $9,799,292.44 | $183,106.43 | $0.06 |
| 2025-12-05 | $10,075,301.45 | $206,741.15 | $0.06 |
| 2025-12-06 | $10,778,645.28 | $1,656,306.07 | $0.06 |
| 2025-12-07 | $10,260,476.93 | $180,030.54 | $0.06 |
| 2025-12-08 | $9,851,541.66 | $188,938.49 | $0.06 |
| 2025-12-09 | $9,756,873.99 | $158,214.52 | $0.06 |
| 2025-12-10 | $10,106,682.70 | $189,769.73 | $0.06 |
| 2025-12-11 | $9,983,564.77 | $135,419.10 | $0.06 |
| 2025-12-12 | $9,710,834.88 | $161,423.95 | $0.06 |
| 2025-12-13 | $9,768,650.08 | $179,224.67 | $0.06 |
| 2025-12-14 | $9,757,638.02 | $122,518.29 | $0.06 |
| 2025-12-15 | $9,688,840.11 | $166,260.88 | $0.06 |
| 2025-12-16 | $9,472,563.42 | $177,407.23 | $0.06 |
| 2025-12-17 | $9,350,484.01 | $173,155.36 | $0.06 |
| 2025-12-18 | $9,091,883.09 | $163,179.56 | $0.05 |
| 2025-12-19 | $8,335,216.68 | $263,735.05 | $0.05 |
| 2025-12-20 | $7,895,418.89 | $355,308.04 | $0.05 |
| 2025-12-21 | $8,073,400.61 | $194,964.45 | $0.05 |
| 2025-12-22 | $7,802,066.91 | $142,327.95 | $0.05 |
| 2025-12-23 | $7,800,328.91 | $145,062.73 | $0.05 |
| 2025-12-24 | $7,615,857.06 | $173,301.61 | $0.05 |
| 2025-12-25 | $7,604,239.61 | $160,239.79 | $0.04 |
| 2025-12-26 | $7,750,184.34 | $324,811.16 | $0.05 |
| 2025-12-27 | $7,701,541.86 | $95,374.96 | $0.05 |
| 2025-12-28 | $7,626,873.82 | $54,975.62 | $0.05 |
| 2025-12-29 | $7,563,591.85 | $33,058.16 | $0.04 |
| 2025-12-30 | $7,874,748.21 | $52,057.97 | $0.05 |
| 2025-12-31 | $6,765,707.34 | $667,481.68 | $0.04 |
| 2026-01-01 | $6,247,034.08 | $349,711.83 | $0.04 |
| 2026-01-02 | $6,676,833.10 | $75,735.56 | $0.04 |
| 2026-01-03 | $6,958,711.75 | $42,142.15 | $0.04 |
| 2026-01-04 | $7,264,300.14 | $162,188.50 | $0.04 |
| 2026-01-05 | $7,544,942.70 | $46,899.80 | $0.04 |
| 2026-01-06 | $7,307,237.83 | $111,304.16 | $0.04 |
| 2026-01-07 | $8,307,905.89 | $354,607.41 | $0.05 |
| 2026-01-08 | $7,816,388.04 | $188,111.00 | $0.05 |
| 2026-01-09 | $7,514,875.02 | $100,387.19 | $0.04 |
| 2026-01-10 | $7,542,937.95 | $16,646.92 | $0.04 |
| 2026-01-11 | $7,617,701.43 | $21,454.80 | $0.05 |
| 2026-01-12 | $7,402,779.07 | $53,434.02 | $0.04 |
| 2026-01-13 | $7,356,216.12 | $30,744.92 | $0.04 |
| 2026-01-14 | $7,517,505.12 | $47,492.99 | $0.04 |
| 2026-01-15 | $8,506,948.23 | $153,346.50 | $0.05 |
| 2026-01-16 | $7,826,537.83 | $97,978.80 | $0.05 |
| 2026-01-17 | $7,644,993.44 | $61,361.47 | $0.05 |
| 2026-01-18 | $7,353,042.03 | $48,160.60 | $0.04 |
| 2026-01-19 | $7,054,152.11 | $45,661.79 | $0.04 |
| 2026-01-20 | $6,941,194.78 | $36,616.65 | $0.04 |
| 2026-01-21 | $6,811,728.44 | $38,785.33 | $0.04 |
| 2026-01-22 | $6,880,036.18 | $42,093.37 | $0.04 |
| 2026-01-23 | $6,772,688.73 | $74,762.53 | $0.04 |
| 2026-01-24 | $6,680,599.77 | $39,082.52 | $0.04 |
| 2026-01-25 | $6,695,729.18 | $18,691.35 | $0.04 |
| 2026-01-26 | $6,309,330.29 | $61,669.79 | $0.04 |
| 2026-01-27 | $6,515,246.69 | $61,969.08 | $0.04 |
| 2026-01-28 | $6,475,914.40 | $44,665.72 | $0.04 |
| 2026-01-29 | $6,379,643.71 | $25,669.95 | $0.04 |
| 2026-01-30 | $6,257,494.01 | $45,766.16 | $0.04 |
| 2026-01-31 | $6,240,831.83 | $56,948.64 | $0.04 |
| 2026-02-01 | $5,815,390.91 | $95,846.70 | $0.03 |
| 2026-02-02 | $5,846,578.09 | $78,932.77 | $0.03 |
| 2026-02-03 | $5,786,336.57 | $61,875.47 | $0.03 |
| 2026-02-04 | $5,729,338.17 | $66,694.50 | $0.03 |
| 2026-02-05 | $5,548,720.14 | $60,839.06 | $0.03 |
| 2026-02-06 | $5,099,514.54 | $123,270.42 | $0.03 |
| 2026-02-07 | $5,024,355.32 | $184,752.69 | $0.03 |
| 2026-02-08 | $5,146,609.81 | $47,438.83 | $0.03 |
| 2026-02-09 | $5,118,646.67 | $42,110.03 | $0.03 |
| 2026-02-10 | $5,117,273.85 | $32,452.16 | $0.03 |
| 2026-02-11 | $5,088,184.72 | $25,876.77 | $0.03 |
| 2026-02-12 | $5,084,186.76 | $60,622.46 | $0.03 |
| 2026-02-13 | $4,947,834.64 | $50,619.80 | $0.03 |
| 2026-02-14 | $5,135,470.00 | $31,570.82 | $0.03 |
| 2026-02-15 | $5,324,794.17 | $53,177.19 | $0.03 |
| 2026-02-16 | $6,241,219.39 | $111,514.39 | $0.04 |
| 2026-02-17 | $5,756,369.33 | $98,516.46 | $0.03 |
| 2026-02-18 | $5,254,342.39 | $60,754.74 | $0.03 |
| 2026-02-19 | $5,043,418.46 | $30,307.02 | $0.03 |
| 2026-02-20 | $5,113,667.08 | $37,932.08 | $0.03 |
| 2026-02-21 | $5,164,790.74 | $26,752.67 | $0.03 |
| 2026-02-22 | $5,197,695.52 | $20,702.56 | $0.03 |
| 2026-02-23 | $5,007,141.51 | $28,205.22 | $0.03 |
| 2026-02-24 | $4,969,753.71 | $30,567.93 | $0.03 |
| 2026-02-25 | $4,957,104.10 | $21,844.26 | $0.03 |
| 2026-02-26 | $4,966,326.63 | $50,435.55 | $0.03 |
| 2026-02-27 | $5,044,213.90 | $50,829.65 | $0.03 |
| 2026-02-28 | $5,206,246.93 | $38,755.33 | $0.03 |
| 2026-03-01 | $5,563,734.44 | $325,896.38 | $0.03 |
| 2026-03-02 | $6,112,537.25 | $116,652.73 | $0.04 |
| 2026-03-03 | $5,583,857.36 | $137,947.72 | $0.03 |
| 2026-03-04 | $5,572,982.76 | $51,097.55 | $0.03 |
| 2026-03-05 | $5,730,137.12 | $52,436.05 | $0.03 |
| 2026-03-06 | $5,649,732.89 | $29,358.61 | $0.03 |
| 2026-03-07 | $5,571,649.45 | $137,545.61 | $0.03 |
| 2026-03-08 | $5,533,548.10 | $31,547.58 | $0.03 |
| 2026-03-09 | $5,369,389.27 | $38,081.52 | $0.03 |
| 2026-03-10 | $5,397,696.33 | $30,931.27 | $0.03 |
| 2026-03-11 | $5,716,466.35 | $79,841.07 | $0.03 |
| 2026-03-12 | $5,668,508.07 | $20,124.73 | $0.03 |
| 2026-03-13 | $5,588,986.54 | $55,886.78 | $0.03 |
| 2026-03-14 | $5,918,157.96 | $62,139.84 | $0.04 |
| 2026-03-15 | $5,756,361.92 | $78,405.85 | $0.03 |
| 2026-03-16 | $5,738,697.21 | $24,993.32 | $0.03 |
| 2026-03-17 | $5,935,057.51 | $70,425.88 | $0.04 |
| 2026-03-18 | $5,790,453.45 | $29,572.17 | $0.03 |
| 2026-03-19 | $5,568,322.09 | $47,056.22 | $0.03 |
| 2026-03-20 | $5,342,358.50 | $41,492.82 | $0.03 |
| 2026-03-21 | $5,280,740.29 | $86,480.32 | $0.03 |
| 2026-03-22 | $5,177,561.77 | $35,549.62 | $0.03 |
| 2026-03-23 | $5,154,894.52 | $25,340.44 | $0.03 |
| 2026-03-24 | $5,233,071.24 | $48,276.45 | $0.03 |
| 2026-03-25 | $5,149,576.78 | $31,024.47 | $0.03 |
| 2026-03-26 | $5,139,083.11 | $15,560.12 | $0.03 |
| 2026-03-27 | $5,056,948.90 | $36,489.77 | $0.03 |
| 2026-03-28 | $5,180,244.40 | $48,865.12 | $0.03 |
| 2026-03-29 | $5,216,091.79 | $63,626.54 | $0.03 |
| 2026-03-30 | $5,072,731.61 | $64,704.65 | $0.03 |
| 2026-03-31 | $5,051,890.56 | $29,313.86 | $0.03 |
| 2026-04-01 | $5,138,970.08 | $53,989.39 | $0.03 |
| 2026-04-02 | $4,921,561.50 | $74,663.73 | $0.03 |
| 2026-04-02 | $4,902,832.33 | $27,124.77 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
