STEPN Green Satoshi Token on BSC GST-BSC #4896
$0.00084141 3.2% (1d)
Market Overview
STEPN Green Satoshi Token on BSC current market price is $0.00084141 with a 24 hour trading volume of $282. The total available supply of STEPN Green Satoshi Token on BSC is 217.44M GST-BSC. It has secured Rank 4896 in the cryptocurrency market with a marketcap of $182.97K. The GST-BSC price is 0.2% down in the last one hour.
The high price of the STEPN Green Satoshi Token on BSC is $0.00087004 and low price is $0.00083842 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STEPN Green Satoshi Token on BSC Rank
4896
STEPN Green Satoshi Token on BSC Price
$0.00084141
Market Cap
$182.97K 3.15%
Fully Diluted Valuation
$182.97K
Trading Volume(24h)
$282
Circulating Supply
217.44M GST-BSC
Total Supply
217.44M GST-BSC
Max Supply
(Not Available)
High(24h)
$0.00087004
Low(24h)
$0.00083842
All-time High
$45.31 100%
08 May 2022
All-time Low
$0.00012088 596.05%
31 Mar 2026
Cryptocurrency STEPN Green Satoshi Token on BSC Calculator
Want to convert more cryptocurrencies?
STEPN Green Satoshi Token on BSC Price Chart
1h
0.2%
24h
3.2%
7d
3.44%
14d
6.79%
30d
30.15%
60d
27.55%
200d
47.06%
1y
55.66%
STEPN Green Satoshi Token on BSC Historical Data
Historical data of STEPN Green Satoshi Token on BSC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $675,152.24 | $18,149.32 | $0.00 |
| 2025-09-20 | $757,418.24 | $25,731.76 | $0.00 |
| 2025-09-21 | $729,700.41 | $25,139.12 | $0.00 |
| 2025-09-22 | $701,021.24 | $23,026.51 | $0.00 |
| 2025-09-23 | $629,833.36 | $29,135.45 | $0.00 |
| 2025-09-24 | $626,171.41 | $27,532.76 | $0.00 |
| 2025-09-25 | $635,797.88 | $16,268.80 | $0.00 |
| 2025-09-26 | $633,987.97 | $17,926.06 | $0.00 |
| 2025-09-27 | $629,360.09 | $18,956.91 | $0.00 |
| 2025-09-28 | $616,746.92 | $20,132.58 | $0.00 |
| 2025-09-29 | $530,497.50 | $28,945.96 | $0.00 |
| 2025-09-30 | $511,790.29 | $19,236.54 | $0.00 |
| 2025-10-01 | $561,834.86 | $24,110.18 | $0.00 |
| 2025-10-02 | $532,969.46 | $25,484.11 | $0.00 |
| 2025-10-03 | $503,833.37 | $24,169.08 | $0.00 |
| 2025-10-04 | $536,106.55 | $20,285.92 | $0.00 |
| 2025-10-05 | $537,593.36 | $22,024.16 | $0.00 |
| 2025-10-06 | $536,069.40 | $18,781.69 | $0.00 |
| 2025-10-07 | $540,985.57 | $18,708.71 | $0.00 |
| 2025-10-08 | $557,281.76 | $19,683.81 | $0.00 |
| 2025-10-09 | $534,189.46 | $18,863.63 | $0.00 |
| 2025-10-10 | $522,410.25 | $19,633.97 | $0.00 |
| 2025-10-11 | $458,567.02 | $21,418.08 | $0.00 |
| 2025-10-12 | $409,396.47 | $22,821.80 | $0.00 |
| 2025-10-13 | $440,962.30 | $18,882.84 | $0.00 |
| 2025-10-14 | $456,790.59 | $17,618.29 | $0.00 |
| 2025-10-15 | $449,936.34 | $16,570.53 | $0.00 |
| 2025-10-16 | $480,847.25 | $18,795.95 | $0.00 |
| 2025-10-17 | $472,648.00 | $16,584.66 | $0.00 |
| 2025-10-18 | $427,820.75 | $18,416.00 | $0.00 |
| 2025-10-19 | $426,199.02 | $18,183.92 | $0.00 |
| 2025-10-20 | $440,978.85 | $17,771.77 | $0.00 |
| 2025-10-21 | $442,975.30 | $14,951.86 | $0.00 |
| 2025-10-22 | $491,005.39 | $22,691.22 | $0.00 |
| 2025-10-23 | $499,778.74 | $17,219.17 | $0.00 |
| 2025-10-24 | $468,031.88 | $18,688.91 | $0.00 |
| 2025-10-25 | $474,077.72 | $18,015.90 | $0.00 |
| 2025-10-26 | $480,228.88 | $12,204.39 | $0.00 |
| 2025-10-27 | $500,044.09 | $17,803.46 | $0.00 |
| 2025-10-28 | $488,332.25 | $17,953.86 | $0.00 |
| 2025-10-29 | $504,194.56 | $23,746.84 | $0.00 |
| 2025-10-30 | $509,546.91 | $27,465.85 | $0.00 |
| 2025-10-31 | $479,092.17 | $14,949.59 | $0.00 |
| 2025-11-01 | $456,806.02 | $10,779.38 | $0.00 |
| 2025-11-02 | $467,849.17 | $10,880.74 | $0.00 |
| 2025-11-03 | $491,648.91 | $13,947.37 | $0.00 |
| 2025-11-04 | $479,686.14 | $13,286.69 | $0.00 |
| 2025-11-05 | $461,601.32 | $10,222.60 | $0.00 |
| 2025-11-06 | $470,072.02 | $9,961.70 | $0.00 |
| 2025-11-07 | $478,616.41 | $10,059.12 | $0.00 |
| 2025-11-08 | $454,703.89 | $9,767.31 | $0.00 |
| 2025-11-09 | $471,793.31 | $12,170.58 | $0.00 |
| 2025-11-10 | $467,593.97 | $10,447.55 | $0.00 |
| 2025-11-11 | $479,377.15 | $10,143.48 | $0.00 |
| 2025-11-12 | $482,559.76 | $9,466.28 | $0.00 |
| 2025-11-13 | $452,081.20 | $10,004.58 | $0.00 |
| 2025-11-14 | $410,876.06 | $16,344.93 | $0.00 |
| 2025-11-15 | $401,415.95 | $11,629.84 | $0.00 |
| 2025-11-16 | $384,855.71 | $10,476.28 | $0.00 |
| 2025-11-17 | $419,943.95 | $11,416.32 | $0.00 |
| 2025-11-18 | $411,760.25 | $11,615.78 | $0.00 |
| 2025-11-19 | $405,252.85 | $10,731.90 | $0.00 |
| 2025-11-20 | $412,790.01 | $10,693.75 | $0.00 |
| 2025-11-21 | $412,443.04 | $9,160.14 | $0.00 |
| 2025-11-22 | $384,893.27 | $12,093.39 | $0.00 |
| 2025-11-23 | $380,328.49 | $10,708.27 | $0.00 |
| 2025-11-24 | $375,380.34 | $10,870.07 | $0.00 |
| 2025-11-25 | $366,661.15 | $7,262.87 | $0.00 |
| 2025-11-26 | $398,061.98 | $6,267.58 | $0.00 |
| 2025-11-27 | $373,049.34 | $12,593.68 | $0.00 |
| 2025-11-28 | $387,739.27 | $13,481.15 | $0.00 |
| 2025-11-29 | $391,512.87 | $15,790.54 | $0.00 |
| 2025-11-30 | $402,989.65 | $12,781.64 | $0.00 |
| 2025-12-01 | $389,706.25 | $13,092.06 | $0.00 |
| 2025-12-02 | $399,498.19 | $12,940.45 | $0.00 |
| 2025-12-03 | $374,526.28 | $13,982.84 | $0.00 |
| 2025-12-04 | $321,875.30 | $11,634.08 | $0.00 |
| 2025-12-05 | $289,836.27 | $16,906.23 | $0.00 |
| 2025-12-06 | $279,078.04 | $13,404.61 | $0.00 |
| 2025-12-07 | $297,628.77 | $12,823.17 | $0.00 |
| 2025-12-08 | $292,082.52 | $12,450.77 | $0.00 |
| 2025-12-09 | $286,695.23 | $12,907.87 | $0.00 |
| 2025-12-10 | $305,825.64 | $12,578.80 | $0.00 |
| 2025-12-11 | $289,483.24 | $13,312.20 | $0.00 |
| 2025-12-12 | $291,441.30 | $12,626.44 | $0.00 |
| 2025-12-13 | $280,346.50 | $13,721.99 | $0.00 |
| 2025-12-14 | $262,875.03 | $12,286.67 | $0.00 |
| 2025-12-15 | $270,341.86 | $11,979.44 | $0.00 |
| 2025-12-16 | $276,183.05 | $13,452.59 | $0.00 |
| 2025-12-17 | $264,796.93 | $12,819.00 | $0.00 |
| 2025-12-18 | $256,236.05 | $12,165.00 | $0.00 |
| 2025-12-19 | $249,128.48 | $12,953.99 | $0.00 |
| 2025-12-20 | $247,050.86 | $12,057.26 | $0.00 |
| 2025-12-21 | $245,089.31 | $11,761.11 | $0.00 |
| 2025-12-22 | $248,858.77 | $11,940.46 | $0.00 |
| 2025-12-23 | $242,973.71 | $13,252.37 | $0.00 |
| 2025-12-24 | $244,536.30 | $11,813.48 | $0.00 |
| 2025-12-25 | $246,453.51 | $11,876.27 | $0.00 |
| 2025-12-26 | $241,022.75 | $11,821.23 | $0.00 |
| 2025-12-27 | $244,721.19 | $12,643.29 | $0.00 |
| 2025-12-28 | $251,241.94 | $12,825.04 | $0.00 |
| 2025-12-29 | $292,352.76 | $14,834.60 | $0.00 |
| 2025-12-30 | $277,482.52 | $13,491.14 | $0.00 |
| 2025-12-31 | $261,449.02 | $14,062.89 | $0.00 |
| 2026-01-01 | $260,807.70 | $13,638.67 | $0.00 |
| 2026-01-02 | $260,944.04 | $12,393.94 | $0.00 |
| 2026-01-03 | $246,140.48 | $11,493.74 | $0.00 |
| 2026-01-04 | $256,998.35 | $12,250.86 | $0.00 |
| 2026-01-05 | $258,822.92 | $11,780.75 | $0.00 |
| 2026-01-06 | $271,498.03 | $12,648.06 | $0.00 |
| 2026-01-07 | $266,142.59 | $12,363.86 | $0.00 |
| 2026-01-08 | $262,663.98 | $11,900.85 | $0.00 |
| 2026-01-09 | $259,243.35 | $12,589.65 | $0.00 |
| 2026-01-10 | $263,924.01 | $13,165.47 | $0.00 |
| 2026-01-11 | $271,831.58 | $13,234.34 | $0.00 |
| 2026-01-12 | $278,990.79 | $12,738.23 | $0.00 |
| 2026-01-13 | $283,674.72 | $12,111.65 | $0.00 |
| 2026-01-14 | $297,798.06 | $12,988.86 | $0.00 |
| 2026-01-15 | $286,487.29 | $12,528.81 | $0.00 |
| 2026-01-16 | $276,517.15 | $13,031.71 | $0.00 |
| 2026-01-17 | $271,613.03 | $12,283.07 | $0.00 |
| 2026-01-18 | $281,555.78 | $12,837.01 | $0.00 |
| 2026-01-19 | $301,647.80 | $15,082.71 | $0.00 |
| 2026-01-20 | $250,551.50 | $9,180.94 | $0.00 |
| 2026-01-21 | $266,300.35 | $10,767.91 | $0.00 |
| 2026-01-22 | $257,125.42 | $11,370.88 | $0.00 |
| 2026-01-23 | $270,962.90 | $11,738.48 | $0.00 |
| 2026-01-24 | $260,031.84 | $11,504.67 | $0.00 |
| 2026-01-25 | $250,107.60 | $10,326.65 | $0.00 |
| 2026-01-26 | $264,544.65 | $13,008.05 | $0.00 |
| 2026-01-27 | $260,678.11 | $6,959.51 | $0.00 |
| 2026-01-28 | $234,394.64 | $9,212.52 | $0.00 |
| 2026-01-29 | $236,560.59 | $8,609.70 | $0.00 |
| 2026-01-30 | $255,451.83 | $6,053.24 | $0.00 |
| 2026-01-31 | $237,092.29 | $1,752.09 | $0.00 |
| 2026-02-01 | $224,255.96 | $9,661.03 | $0.00 |
| 2026-02-02 | $220,046.99 | $9,406.54 | $0.00 |
| 2026-02-03 | $240,860.31 | $3,040.29 | $0.00 |
| 2026-02-04 | $214,682.91 | $12,515.42 | $0.00 |
| 2026-02-05 | $176,098.83 | $7,074.94 | $0.00 |
| 2026-02-06 | $175,762.88 | $13,350.27 | $0.00 |
| 2026-02-07 | $174,479.12 | $3,053.51 | $0.00 |
| 2026-02-08 | $187,867.72 | $3,920.34 | $0.00 |
| 2026-02-09 | $169,947.32 | $8,513.56 | $0.00 |
| 2026-02-10 | $165,664.98 | $632.91 | $0.00 |
| 2026-02-11 | $174,161.43 | $990.77 | $0.00 |
| 2026-02-12 | $179,092.88 | $190.99 | $0.00 |
| 2026-02-13 | $177,135.57 | $28.14 | $0.00 |
| 2026-02-14 | $183,824.57 | $542.69 | $0.00 |
| 2026-02-15 | $184,449.49 | $212.27 | $0.00 |
| 2026-02-16 | $186,196.21 | $30.17 | $0.00 |
| 2026-02-17 | $182,776.57 | $420.54 | $0.00 |
| 2026-02-18 | $182,502.96 | $132.25 | $0.00 |
| 2026-02-19 | $179,996.14 | $122.86 | $0.00 |
| 2026-02-20 | $174,749.96 | $560.25 | $0.00 |
| 2026-02-21 | $179,439.08 | $870.59 | $0.00 |
| 2026-02-22 | $185,125.74 | $28.22 | $0.00 |
| 2026-02-23 | $213,963.83 | $4,048.54 | $0.00 |
| 2026-02-24 | $188,887.62 | $5,896.86 | $0.00 |
| 2026-02-25 | $192,396.98 | $459.20 | $0.00 |
| 2026-02-26 | $207,474.60 | $886.39 | $0.00 |
| 2026-02-27 | $208,688.80 | $428.60 | $0.00 |
| 2026-02-28 | $208,009.99 | $111.12 | $0.00 |
| 2026-03-01 | $217,387.85 | $1,447.15 | $0.00 |
| 2026-03-02 | $216,489.44 | $393.26 | $0.00 |
| 2026-03-03 | $216,087.58 | $542.70 | $0.00 |
| 2026-03-04 | $217,264.45 | $395.55 | $0.00 |
| 2026-03-05 | $222,933.24 | $172.36 | $0.00 |
| 2026-03-06 | $228,991.96 | $335.71 | $0.00 |
| 2026-03-07 | $220,582.84 | $607.56 | $0.00 |
| 2026-03-08 | $220,642.01 | $263.82 | $0.00 |
| 2026-03-09 | $220,162.40 | $51.17 | $0.00 |
| 2026-03-10 | $222,362.20 | $15.34 | $0.00 |
| 2026-03-11 | $237,321.25 | $60.56 | $0.00 |
| 2026-03-12 | $240,876.58 | $603.06 | $0.00 |
| 2026-03-13 | $248,603.44 | $130.72 | $0.00 |
| 2026-03-14 | $269,680.19 | $1,788.81 | $0.00 |
| 2026-03-15 | $271,682.69 | $294.39 | $0.00 |
| 2026-03-16 | $246,199.76 | $2,183.03 | $0.00 |
| 2026-03-17 | $255,151.07 | $543.06 | $0.00 |
| 2026-03-18 | $267,166.61 | $77.83 | $0.00 |
| 2026-03-19 | $264,780.68 | $30.58 | $0.00 |
| 2026-03-20 | $240,100.14 | $92.08 | $0.00 |
| 2026-03-21 | $237,270.77 | $220.72 | $0.00 |
| 2026-03-22 | $240,301.40 | $158.63 | $0.00 |
| 2026-03-23 | $236,296.95 | $279.82 | $0.00 |
| 2026-03-24 | $239,617.42 | $711.60 | $0.00 |
| 2026-03-25 | $242,142.98 | $26.35 | $0.00 |
| 2026-03-26 | $247,131.32 | $530.64 | $0.00 |
| 2026-03-27 | $245,715.81 | $544.06 | $0.00 |
| 2026-03-28 | $243,994.18 | $569.16 | $0.00 |
| 2026-03-29 | $233,119.79 | $51.14 | $0.00 |
| 2026-03-30 | $241,232.95 | $229.76 | $0.00 |
| 2026-03-31 | $234,937.04 | $12.75 | $0.00 |
| 2026-04-01 | $245,777.48 | $372.43 | $0.00 |
| 2026-04-02 | $242,840.30 | $277.08 | $0.00 |
| 2026-04-03 | $241,408.01 | $224.64 | $0.00 |
| 2026-04-04 | $254,762.01 | $412.34 | $0.00 |
| 2026-04-05 | $247,359.44 | $19.87 | $0.00 |
| 2026-04-06 | $260,152.97 | $67.49 | $0.00 |
| 2026-04-07 | $260,899.42 | $1,192.75 | $0.00 |
| 2026-04-08 | $275,324.35 | $1,329.48 | $0.00 |
| 2026-04-09 | $274,725.61 | $315.85 | $0.00 |
| 2026-04-10 | $279,609.20 | $863.30 | $0.00 |
| 2026-04-11 | $293,752.16 | $395.54 | $0.00 |
| 2026-04-12 | $286,707.73 | $1,102.29 | $0.00 |
| 2026-04-13 | $281,659.92 | $159.95 | $0.00 |
| 2026-04-14 | $284,849.65 | $451.12 | $0.00 |
| 2026-04-15 | $295,420.31 | $914.54 | $0.00 |
| 2026-04-16 | $311,428.77 | $825.15 | $0.00 |
| 2026-04-17 | $320,742.95 | $518.32 | $0.00 |
| 2026-04-18 | $315,999.29 | $90.05 | $0.00 |
| 2026-04-19 | $319,717.31 | $73.56 | $0.00 |
| 2026-04-20 | $315,371.40 | $15.51 | $0.00 |
| 2026-04-21 | $319,428.54 | $501.42 | $0.00 |
| 2026-04-22 | $316,819.66 | $191.98 | $0.00 |
| 2026-04-23 | $322,526.46 | $445.77 | $0.00 |
| 2026-04-24 | $326,592.21 | $452.12 | $0.00 |
| 2026-04-25 | $331,115.63 | $426.91 | $0.00 |
| 2026-04-26 | $342,047.17 | $41.30 | $0.00 |
| 2026-04-27 | $334,690.56 | $1,014.56 | $0.00 |
| 2026-04-28 | $332,276.29 | $914.04 | $0.00 |
| 2026-04-29 | $332,736.07 | $502.18 | $0.00 |
| 2026-04-30 | $328,838.04 | $1,668.13 | $0.00 |
| 2026-05-01 | $328,004.20 | $1.55 | $0.00 |
| 2026-05-02 | $334,506.43 | $279.34 | $0.00 |
| 2026-05-03 | $347,124.31 | $1,105.30 | $0.00 |
| 2026-05-04 | $350,091.84 | $496.57 | $0.00 |
| 2026-05-05 | $359,026.50 | $566.74 | $0.00 |
| 2026-05-06 | $353,678.43 | $601.30 | $0.00 |
| 2026-05-07 | $353,149.56 | $360.59 | $0.00 |
| 2026-05-08 | $354,498.20 | $350.12 | $0.00 |
| 2026-05-09 | $357,679.32 | $431.16 | $0.00 |
| 2026-05-10 | $348,106.67 | $459.15 | $0.00 |
| 2026-05-11 | $350,842.24 | $70.60 | $0.00 |
| 2026-05-12 | $342,236.26 | $905.58 | $0.00 |
| 2026-05-13 | $328,988.74 | $1,017.95 | $0.00 |
| 2026-05-14 | $319,499.80 | $904.51 | $0.00 |
| 2026-05-15 | $323,779.38 | $1,512.17 | $0.00 |
| 2026-05-16 | $324,041.41 | $316.83 | $0.00 |
| 2026-05-17 | $317,087.55 | $322.58 | $0.00 |
| 2026-05-18 | $292,775.62 | $1,383.09 | $0.00 |
| 2026-05-19 | $300,693.92 | $493.65 | $0.00 |
| 2026-05-20 | $276,677.19 | $46.54 | $0.00 |
| 2026-05-21 | $277,973.91 | $261.16 | $0.00 |
| 2026-05-22 | $272,958.19 | $281.94 | $0.00 |
| 2026-05-23 | $275,101.88 | $9.02 | $0.00 |
| 2026-05-24 | $290,410.53 | $1,126.28 | $0.00 |
| 2026-05-25 | $296,376.64 | $232.44 | $0.00 |
| 2026-05-26 | $292,043.47 | $186.79 | $0.00 |
| 2026-05-27 | $288,968.26 | $32.08 | $0.00 |
| 2026-05-28 | $291,816.34 | $19.47 | $0.00 |
| 2026-05-29 | $287,899.47 | $519.02 | $0.00 |
| 2026-05-30 | $293,984.58 | $555.51 | $0.00 |
| 2026-05-31 | $295,518.88 | $362.13 | $0.00 |
| 2026-06-01 | $294,119.08 | $302.68 | $0.00 |
| 2026-06-02 | $291,376.13 | $145.18 | $0.00 |
| 2026-06-03 | $271,091.09 | $1,720.58 | $0.00 |
| 2026-06-04 | $259,512.71 | $46.62 | $0.00 |
| 2026-06-05 | $264,529.11 | $505.19 | $0.00 |
| 2026-06-06 | $227,009.07 | $725.40 | $0.00 |
| 2026-06-07 | $255,509.66 | $476.24 | $0.00 |
| 2026-06-08 | $255,339.19 | $320.08 | $0.00 |
| 2026-06-09 | $234,491.31 | $136.16 | $0.00 |
| 2026-06-10 | $263,813.40 | $266.17 | $0.00 |
| 2026-06-11 | $360,054.54 | $338.70 | $0.00 |
| 2026-06-12 | $292,920.10 | $232.80 | $0.00 |
| 2026-06-13 | $266,817.95 | $221.47 | $0.00 |
| 2026-06-14 | $262,178.29 | $256.19 | $0.00 |
| 2026-06-15 | $267,555.09 | $303.05 | $0.00 |
| 2026-06-16 | $266,984.94 | $303.95 | $0.00 |
| 2026-06-17 | $261,157.94 | $37.28 | $0.00 |
| 2026-06-18 | $258,663.57 | $279.62 | $0.00 |
| 2026-06-19 | $264,992.70 | $273.11 | $0.00 |
| 2026-06-20 | $271,545.11 | $218.95 | $0.00 |
| 2026-06-21 | $267,129.19 | $303.82 | $0.00 |
| 2026-06-22 | $264,264.21 | $142.83 | $0.00 |
| 2026-06-23 | $260,424.78 | $167.55 | $0.00 |
| 2026-06-24 | $258,383.95 | $190.68 | $0.00 |
| 2026-06-25 | $260,048.68 | $271.09 | $0.00 |
| 2026-06-26 | $258,441.42 | $265.05 | $0.00 |
| 2026-06-27 | $254,746.21 | $258.92 | $0.00 |
| 2026-06-28 | $254,416.18 | $311.02 | $0.00 |
| 2026-06-29 | $251,355.10 | $244.39 | $0.00 |
| 2026-06-30 | $248,184.34 | $33.59 | $0.00 |
| 2026-07-01 | $247,313.10 | $43.01 | $0.00 |
| 2026-07-02 | $252,055.46 | $170.02 | $0.00 |
| 2026-07-03 | $247,478.27 | $180.96 | $0.00 |
| 2026-07-04 | $252,992.41 | $23.87 | $0.00 |
| 2026-07-05 | $251,344.34 | $280.30 | $0.00 |
| 2026-07-06 | $240,021.88 | $195.42 | $0.00 |
| 2026-07-07 | $251,051.30 | $16.11 | $0.00 |
| 2026-07-08 | $363,058.76 | $360.77 | $0.00 |
| 2026-07-09 | $268,048.92 | $363.23 | $0.00 |
| 2026-07-10 | $269,491.52 | $170.25 | $0.00 |
| 2026-07-11 | $250,417.16 | $26.83 | $0.00 |
| 2026-07-12 | $367,471.67 | $210.25 | $0.00 |
| 2026-07-13 | $279,940.46 | $226.91 | $0.00 |
| 2026-07-14 | $265,944.71 | $499.60 | $0.00 |
| 2026-07-15 | $251,496.87 | $19.19 | $0.00 |
| 2026-07-16 | $257,266.34 | $244.11 | $0.00 |
| 2026-07-17 | $252,932.25 | $19.69 | $0.00 |
| 2026-07-18 | $254,022.13 | $523.93 | $0.00 |
| 2026-07-19 | $271,083.81 | $166.20 | $0.00 |
| 2026-07-20 | $247,755.43 | $826.19 | $0.00 |
| 2026-07-21 | $260,408.15 | $292.45 | $0.00 |
| 2026-07-22 | $255,896.36 | $204.37 | $0.00 |
| 2026-07-23 | $252,530.27 | $539.97 | $0.00 |
| 2026-07-24 | $255,158.40 | $19.00 | $0.00 |
| 2026-07-25 | $255,537.42 | $327.77 | $0.00 |
| 2026-07-26 | $271,963.08 | $850.74 | $0.00 |
| 2026-07-27 | $268,463.14 | $789.59 | $0.00 |
| 2026-07-28 | $267,509.96 | $348.02 | $0.00 |
| 2026-07-29 | $258,264.54 | $981.76 | $0.00 |
| 2026-07-30 | $256,908.37 | $389.48 | $0.00 |
| 2026-07-31 | $260,634.23 | $319.26 | $0.00 |
| 2026-08-01 | $266,061.14 | $278.02 | $0.00 |
| 2026-08-02 | $262,599.64 | $286.21 | $0.00 |
| 2026-08-03 | $268,966.01 | $327.94 | $0.00 |
| 2026-08-04 | $265,730.91 | $21.36 | $0.00 |
| 2026-08-05 | $266,441.32 | $4.37 | $0.00 |
| 2026-08-06 | $263,678.68 | $178.72 | $0.00 |
| 2026-08-07 | $268,752.87 | $301.58 | $0.00 |
| 2026-08-08 | $256,267.94 | $22.78 | $0.00 |
| 2026-08-09 | $249,390.64 | $449.35 | $0.00 |
| 2026-08-10 | $247,573.42 | $261.47 | $0.00 |
| 2026-08-11 | $239,188.41 | $568.83 | $0.00 |
| 2026-08-12 | $242,281.97 | $701.28 | $0.00 |
| 2026-08-13 | $239,584.15 | $14.86 | $0.00 |
| 2026-08-14 | $243,050.27 | $134.15 | $0.00 |
| 2026-08-15 | $238,865.63 | $3.25 | $0.00 |
| 2026-08-16 | $240,233.39 | $105.30 | $0.00 |
| 2026-08-17 | $238,798.53 | $175.45 | $0.00 |
| 2026-08-18 | $239,942.97 | $219.59 | $0.00 |
| 2026-08-19 | $243,643.33 | $415.32 | $0.00 |
| 2026-08-20 | $243,075.82 | $458.61 | $0.00 |
| 2026-08-21 | $241,297.82 | $414.08 | $0.00 |
| 2026-08-22 | $245,214.65 | $449.23 | $0.00 |
| 2026-08-23 | $249,102.21 | $703.72 | $0.00 |
| 2026-08-24 | $254,578.67 | $525.73 | $0.00 |
| 2026-08-25 | $249,913.77 | $176.76 | $0.00 |
| 2026-08-26 | $252,670.45 | $770.30 | $0.00 |
| 2026-08-27 | $259,224.81 | $386.90 | $0.00 |
| 2026-08-28 | $253,748.52 | $313.99 | $0.00 |
| 2026-08-29 | $256,120.12 | $293.49 | $0.00 |
| 2026-08-30 | $258,663.98 | $114.33 | $0.00 |
| 2026-08-31 | $254,437.03 | $256.23 | $0.00 |
| 2026-09-01 | $254,387.51 | $391.95 | $0.00 |
| 2026-09-02 | $254,696.44 | $385.10 | $0.00 |
| 2026-09-03 | $253,403.58 | $416.66 | $0.00 |
| 2026-09-04 | $255,454.69 | $180.24 | $0.00 |
| 2026-09-05 | $252,596.88 | $134.85 | $0.00 |
| 2026-09-06 | $257,454.55 | $390.93 | $0.00 |
| 2026-09-07 | $255,952.10 | $438.25 | $0.00 |
| 2026-09-08 | $255,946.81 | $162.17 | $0.00 |
| 2026-09-09 | $258,804.38 | $285.07 | $0.00 |
| 2026-09-10 | $253,714.61 | $223.65 | $0.00 |
| 2026-09-11 | $241,453.85 | $928.94 | $0.00 |
| 2026-09-12 | $237,603.76 | $198.97 | $0.00 |
| 2026-09-13 | $245,364.95 | $441.05 | $0.00 |
| 2026-09-14 | $247,397.64 | $207.90 | $0.00 |
| 2026-09-15 | $245,891.78 | $198.51 | $0.00 |
| 2026-09-16 | $245,051.40 | $130.69 | $0.00 |
| 2026-09-17 | $244,699.28 | $180.28 | $0.00 |
| 2026-09-18 | $167,429.38 | $140.55 | $0.00 |
| 2026-09-18 | $247,112.14 | $368.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
