Haedal Protocol HAEDAL #1692
$0.0213 5.11% (1d)
Market Overview
Haedal Protocol current market price is $0.0213 with a 24 hour trading volume of $4,116.17K. The total available supply of Haedal Protocol is 1.00B HAEDAL with a maximum supply of 1.00B HAEDAL. It has secured Rank 1692 in the cryptocurrency market with a marketcap of $4,152.07K. The HAEDAL price is 2.92% down in the last one hour.
The high price of the Haedal Protocol is $0.0229 and low price is $0.0209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Protocol Rank
1692
Haedal Protocol Price
$0.0213
Market Cap
$4,152.07K 5.11%
Fully Diluted Valuation
$21.29M
Trading Volume(24h)
$4,116.17K
Circulating Supply
195.00M HAEDAL
Total Supply
1.00B HAEDAL
Max Supply
1.00B HAEDAL
High(24h)
$0.0229
Low(24h)
$0.0209
All-time High
$0.300 92.91%
16 Jul 2025
All-time Low
$0.0141 50.98%
29 Jul 2026
Cryptocurrency Haedal Protocol Calculator
Want to convert more cryptocurrencies?
Haedal Protocol Price Chart
1h
2.92%
24h
5.11%
7d
16.25%
14d
12.82%
30d
15.76%
60d
14.55%
200d
34.32%
1y
68.63%
Haedal Protocol Historical Data
Historical data of Haedal Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $40,993,551.57 | $207,545,199.16 | $0.21 |
| 2025-07-19 | $40,400,314.04 | $73,053,674.62 | $0.21 |
| 2025-07-20 | $32,760,751.79 | $70,754,323.67 | $0.17 |
| 2025-07-21 | $33,629,016.03 | $36,368,513.50 | $0.17 |
| 2025-07-22 | $33,799,861.22 | $26,319,359.52 | $0.17 |
| 2025-07-23 | $31,985,468.02 | $32,260,905.95 | $0.16 |
| 2025-07-24 | $31,391,353.24 | $28,305,989.86 | $0.16 |
| 2025-07-25 | $30,422,814.67 | $33,710,726.58 | $0.16 |
| 2025-07-26 | $32,290,709.71 | $28,439,923.36 | $0.17 |
| 2025-07-27 | $31,453,028.69 | $29,274,453.81 | $0.16 |
| 2025-07-28 | $33,807,502.37 | $89,068,293.48 | $0.17 |
| 2025-07-29 | $31,542,044.53 | $39,690,268.50 | $0.16 |
| 2025-07-30 | $30,368,646.75 | $21,281,416.40 | $0.16 |
| 2025-07-31 | $29,229,027.52 | $19,849,660.31 | $0.15 |
| 2025-08-01 | $27,671,437.93 | $17,802,042.83 | $0.14 |
| 2025-08-02 | $27,413,380.53 | $19,777,694.00 | $0.14 |
| 2025-08-03 | $26,055,237.46 | $11,306,023.80 | $0.13 |
| 2025-08-04 | $26,952,099.03 | $9,379,226.81 | $0.14 |
| 2025-08-05 | $29,380,132.45 | $27,583,802.02 | $0.15 |
| 2025-08-06 | $27,232,562.56 | $23,020,847.78 | $0.14 |
| 2025-08-07 | $27,704,861.05 | $16,210,231.28 | $0.14 |
| 2025-08-08 | $28,709,907.20 | $15,715,557.04 | $0.15 |
| 2025-08-09 | $28,567,535.44 | $14,246,755.89 | $0.15 |
| 2025-08-10 | $29,950,605.16 | $23,281,000.09 | $0.15 |
| 2025-08-11 | $29,007,823.46 | $17,823,082.16 | $0.15 |
| 2025-08-12 | $26,716,912.50 | $19,834,683.23 | $0.14 |
| 2025-08-13 | $28,202,179.12 | $20,357,911.28 | $0.14 |
| 2025-08-14 | $28,695,113.54 | $19,801,281.84 | $0.15 |
| 2025-08-15 | $25,969,447.24 | $28,235,602.33 | $0.13 |
| 2025-08-16 | $25,479,147.45 | $14,609,153.08 | $0.13 |
| 2025-08-17 | $25,443,362.47 | $12,754,314.51 | $0.13 |
| 2025-08-18 | $26,016,743.93 | $14,031,086.12 | $0.13 |
| 2025-08-19 | $24,732,735.25 | $13,740,162.52 | $0.13 |
| 2025-08-20 | $23,712,973.55 | $13,769,436.83 | $0.12 |
| 2025-08-21 | $25,070,065.81 | $12,838,137.87 | $0.13 |
| 2025-08-22 | $24,236,923.52 | $11,582,000.14 | $0.12 |
| 2025-08-23 | $25,874,715.91 | $15,613,053.41 | $0.13 |
| 2025-08-24 | $28,407,340.78 | $27,245,925.97 | $0.15 |
| 2025-08-25 | $26,938,687.63 | $122,755,719.78 | $0.14 |
| 2025-08-26 | $26,530,285.96 | $53,530,526.29 | $0.14 |
| 2025-08-27 | $28,840,272.98 | $74,034,991.14 | $0.15 |
| 2025-08-28 | $28,420,517.84 | $30,736,911.35 | $0.15 |
| 2025-08-29 | $27,032,182.82 | $20,810,899.88 | $0.14 |
| 2025-08-30 | $24,757,126.37 | $16,598,188.44 | $0.13 |
| 2025-08-31 | $25,748,032.83 | $13,215,311.21 | $0.13 |
| 2025-09-01 | $25,090,896.90 | $11,616,550.19 | $0.13 |
| 2025-09-02 | $24,377,696.84 | $14,049,351.50 | $0.12 |
| 2025-09-03 | $24,896,225.95 | $11,471,115.49 | $0.13 |
| 2025-09-04 | $25,512,940.19 | $18,551,589.43 | $0.13 |
| 2025-09-05 | $25,702,452.88 | $13,853,185.78 | $0.13 |
| 2025-09-06 | $26,085,867.09 | $17,500,910.63 | $0.13 |
| 2025-09-07 | $26,185,765.89 | $10,392,997.06 | $0.13 |
| 2025-09-08 | $26,405,316.17 | $7,940,027.61 | $0.14 |
| 2025-09-09 | $27,922,793.78 | $17,313,976.96 | $0.14 |
| 2025-09-10 | $28,035,341.51 | $27,005,538.50 | $0.14 |
| 2025-09-11 | $28,986,484.25 | $18,759,466.74 | $0.15 |
| 2025-09-12 | $28,668,642.15 | $24,086,280.07 | $0.15 |
| 2025-09-13 | $28,817,615.72 | $15,151,335.49 | $0.15 |
| 2025-09-14 | $29,642,301.55 | $22,793,465.85 | $0.15 |
| 2025-09-15 | $29,897,367.69 | $20,103,534.57 | $0.15 |
| 2025-09-16 | $27,816,398.71 | $21,126,533.52 | $0.14 |
| 2025-09-17 | $28,486,832.19 | $12,098,801.99 | $0.15 |
| 2025-09-18 | $29,049,433.87 | $12,752,248.77 | $0.15 |
| 2025-09-19 | $31,859,210.85 | $28,226,912.39 | $0.16 |
| 2025-09-20 | $30,560,339.67 | $33,320,803.69 | $0.16 |
| 2025-09-21 | $30,242,854.80 | $14,481,740.61 | $0.16 |
| 2025-09-22 | $32,176,926.80 | $18,580,127.60 | $0.16 |
| 2025-09-23 | $28,423,593.54 | $34,189,306.61 | $0.15 |
| 2025-09-24 | $28,676,458.71 | $19,329,444.36 | $0.15 |
| 2025-09-25 | $28,154,270.65 | $14,580,146.18 | $0.14 |
| 2025-09-26 | $24,853,334.60 | $16,722,595.38 | $0.13 |
| 2025-09-27 | $25,633,028.12 | $14,148,844.30 | $0.13 |
| 2025-09-28 | $25,467,212.39 | $7,735,466.52 | $0.13 |
| 2025-09-29 | $26,077,702.32 | $7,647,096.55 | $0.13 |
| 2025-09-30 | $25,329,989.72 | $13,254,772.04 | $0.13 |
| 2025-10-01 | $24,930,640.57 | $13,097,005.66 | $0.13 |
| 2025-10-02 | $26,325,682.05 | $13,095,188.08 | $0.14 |
| 2025-10-03 | $26,503,680.02 | $15,699,498.40 | $0.14 |
| 2025-10-04 | $26,949,078.79 | $19,695,509.45 | $0.14 |
| 2025-10-05 | $26,219,604.22 | $9,917,244.66 | $0.13 |
| 2025-10-06 | $25,953,371.29 | $13,709,744.98 | $0.13 |
| 2025-10-07 | $26,965,872.07 | $13,164,741.06 | $0.14 |
| 2025-10-08 | $25,752,446.80 | $19,087,250.11 | $0.13 |
| 2025-10-09 | $26,406,284.02 | $10,367,986.00 | $0.14 |
| 2025-10-10 | $25,335,728.87 | $13,533,683.75 | $0.13 |
| 2025-10-11 | $18,905,410.66 | $38,834,084.26 | $0.10 |
| 2025-10-12 | $18,623,048.80 | $23,019,422.76 | $0.10 |
| 2025-10-13 | $20,373,632.10 | $18,329,296.79 | $0.10 |
| 2025-10-14 | $21,774,542.35 | $15,992,998.48 | $0.11 |
| 2025-10-15 | $20,120,133.79 | $24,507,253.85 | $0.10 |
| 2025-10-16 | $19,267,182.46 | $23,587,251.96 | $0.10 |
| 2025-10-17 | $18,947,848.18 | $29,822,478.47 | $0.10 |
| 2025-10-18 | $18,431,302.93 | $23,267,078.16 | $0.09 |
| 2025-10-19 | $18,669,231.93 | $8,865,245.74 | $0.10 |
| 2025-10-20 | $19,179,754.15 | $10,124,698.30 | $0.10 |
| 2025-10-21 | $19,202,065.08 | $8,820,179.19 | $0.10 |
| 2025-10-22 | $17,946,613.70 | $14,001,823.99 | $0.09 |
| 2025-10-23 | $17,096,140.17 | $16,371,969.39 | $0.09 |
| 2025-10-24 | $17,722,390.51 | $10,075,796.24 | $0.09 |
| 2025-10-25 | $17,832,826.78 | $11,672,137.58 | $0.09 |
| 2025-10-26 | $17,775,835.06 | $7,152,347.16 | $0.09 |
| 2025-10-27 | $18,261,035.07 | $8,672,326.58 | $0.09 |
| 2025-10-28 | $17,754,882.06 | $13,124,574.53 | $0.09 |
| 2025-10-29 | $17,631,259.22 | $24,139,270.48 | $0.09 |
| 2025-10-30 | $17,829,206.45 | $24,388,738.18 | $0.09 |
| 2025-10-31 | $16,071,038.53 | $23,778,753.96 | $0.08 |
| 2025-11-01 | $16,140,959.10 | $15,189,798.48 | $0.08 |
| 2025-11-02 | $16,116,494.74 | $10,812,459.97 | $0.08 |
| 2025-11-03 | $15,981,182.61 | $12,423,422.48 | $0.08 |
| 2025-11-04 | $13,150,739.68 | $27,810,459.27 | $0.07 |
| 2025-11-05 | $13,049,197.72 | $23,333,536.17 | $0.07 |
| 2025-11-06 | $13,562,357.38 | $21,378,920.39 | $0.07 |
| 2025-11-07 | $14,466,406.51 | $39,973,978.36 | $0.07 |
| 2025-11-08 | $14,723,319.60 | $25,251,521.94 | $0.08 |
| 2025-11-09 | $14,833,762.94 | $16,739,061.58 | $0.08 |
| 2025-11-10 | $14,546,102.04 | $8,795,548.59 | $0.07 |
| 2025-11-11 | $15,070,470.81 | $13,292,731.18 | $0.08 |
| 2025-11-12 | $13,966,030.46 | $11,475,720.23 | $0.07 |
| 2025-11-13 | $14,223,445.44 | $9,850,816.73 | $0.07 |
| 2025-11-14 | $13,584,603.56 | $13,682,385.24 | $0.07 |
| 2025-11-15 | $13,033,459.74 | $11,884,086.44 | $0.07 |
| 2025-11-16 | $13,267,249.98 | $6,372,832.99 | $0.07 |
| 2025-11-17 | $12,869,552.68 | $9,618,637.30 | $0.07 |
| 2025-11-18 | $12,330,168.60 | $9,427,643.25 | $0.06 |
| 2025-11-19 | $12,570,878.04 | $8,287,125.00 | $0.06 |
| 2025-11-20 | $12,490,713.12 | $14,608,785.26 | $0.06 |
| 2025-11-21 | $12,706,196.62 | $22,550,822.46 | $0.07 |
| 2025-11-22 | $11,768,172.95 | $18,468,097.92 | $0.06 |
| 2025-11-23 | $11,383,929.54 | $11,023,157.03 | $0.06 |
| 2025-11-24 | $11,479,196.63 | $6,150,068.13 | $0.06 |
| 2025-11-25 | $11,976,567.54 | $10,221,034.66 | $0.06 |
| 2025-11-26 | $12,054,650.99 | $10,524,122.98 | $0.06 |
| 2025-11-27 | $11,888,256.73 | $9,250,508.44 | $0.06 |
| 2025-11-28 | $11,974,668.48 | $7,368,928.52 | $0.06 |
| 2025-11-29 | $11,532,091.84 | $8,674,819.19 | $0.06 |
| 2025-11-30 | $10,967,309.06 | $7,180,893.35 | $0.06 |
| 2025-12-01 | $10,861,840.07 | $7,006,988.61 | $0.06 |
| 2025-12-02 | $9,972,853.10 | $10,802,579.29 | $0.05 |
| 2025-12-03 | $10,712,448.34 | $11,468,094.13 | $0.05 |
| 2025-12-04 | $10,871,481.02 | $12,232,978.56 | $0.06 |
| 2025-12-05 | $10,127,625.42 | $7,689,635.92 | $0.05 |
| 2025-12-06 | $9,856,123.70 | $6,977,576.44 | $0.05 |
| 2025-12-07 | $10,315,578.88 | $5,706,227.65 | $0.05 |
| 2025-12-08 | $9,976,671.38 | $7,916,666.39 | $0.05 |
| 2025-12-09 | $10,124,011.86 | $5,934,931.32 | $0.05 |
| 2025-12-10 | $10,203,670.33 | $7,477,332.14 | $0.05 |
| 2025-12-11 | $9,850,120.76 | $7,095,482.74 | $0.05 |
| 2025-12-12 | $9,554,374.95 | $6,526,333.24 | $0.05 |
| 2025-12-13 | $9,112,558.15 | $4,955,485.77 | $0.05 |
| 2025-12-14 | $9,130,155.44 | $3,864,009.86 | $0.05 |
| 2025-12-15 | $8,462,022.62 | $5,684,051.01 | $0.04 |
| 2025-12-16 | $8,190,477.78 | $5,832,476.85 | $0.04 |
| 2025-12-17 | $8,007,060.69 | $4,740,450.56 | $0.04 |
| 2025-12-18 | $7,419,002.71 | $7,558,098.98 | $0.04 |
| 2025-12-19 | $6,980,010.17 | $31,162,442.17 | $0.04 |
| 2025-12-20 | $7,510,378.51 | $4,490,486.78 | $0.04 |
| 2025-12-21 | $7,616,221.38 | $3,860,479.28 | $0.04 |
| 2025-12-22 | $7,376,671.82 | $3,022,825.29 | $0.04 |
| 2025-12-23 | $7,482,033.85 | $3,260,519.43 | $0.04 |
| 2025-12-24 | $7,800,704.34 | $8,126,326.60 | $0.04 |
| 2025-12-25 | $8,196,248.41 | $16,900,422.38 | $0.04 |
| 2025-12-26 | $8,096,894.80 | $8,117,149.68 | $0.04 |
| 2025-12-27 | $8,175,154.24 | $6,348,815.00 | $0.04 |
| 2025-12-28 | $8,465,772.19 | $6,012,818.07 | $0.04 |
| 2025-12-29 | $8,159,025.70 | $3,507,904.89 | $0.04 |
| 2025-12-30 | $8,186,421.82 | $8,300,940.27 | $0.04 |
| 2025-12-31 | $8,064,420.98 | $17,353,704.80 | $0.04 |
| 2026-01-01 | $7,760,193.45 | $6,424,265.15 | $0.04 |
| 2026-01-02 | $8,024,433.88 | $3,323,225.72 | $0.04 |
| 2026-01-03 | $8,423,073.41 | $4,127,551.43 | $0.04 |
| 2026-01-04 | $8,697,633.97 | $6,983,429.11 | $0.04 |
| 2026-01-05 | $8,807,871.32 | $7,477,123.08 | $0.05 |
| 2026-01-06 | $9,086,909.11 | $4,963,303.49 | $0.05 |
| 2026-01-07 | $9,187,251.15 | $6,492,464.98 | $0.05 |
| 2026-01-08 | $8,802,439.38 | $3,896,647.65 | $0.05 |
| 2026-01-09 | $8,806,336.42 | $3,043,059.48 | $0.05 |
| 2026-01-10 | $9,050,545.04 | $5,062,583.09 | $0.05 |
| 2026-01-11 | $9,021,863.88 | $3,438,714.01 | $0.05 |
| 2026-01-12 | $8,805,386.15 | $2,536,124.26 | $0.05 |
| 2026-01-13 | $8,750,640.27 | $3,006,415.13 | $0.04 |
| 2026-01-14 | $9,114,544.77 | $3,010,473.00 | $0.05 |
| 2026-01-15 | $9,160,305.01 | $4,974,706.77 | $0.05 |
| 2026-01-16 | $8,809,943.45 | $5,761,296.89 | $0.05 |
| 2026-01-17 | $9,151,724.05 | $5,121,742.10 | $0.05 |
| 2026-01-18 | $9,426,605.00 | $6,444,959.33 | $0.05 |
| 2026-01-19 | $8,869,498.38 | $15,055,835.27 | $0.05 |
| 2026-01-20 | $8,409,291.42 | $7,666,735.62 | $0.04 |
| 2026-01-21 | $7,993,973.78 | $5,951,737.31 | $0.04 |
| 2026-01-22 | $8,046,907.29 | $5,362,481.99 | $0.04 |
| 2026-01-23 | $7,849,414.58 | $4,077,924.03 | $0.04 |
| 2026-01-24 | $7,819,244.16 | $4,595,314.26 | $0.04 |
| 2026-01-25 | $7,951,950.91 | $3,040,370.73 | $0.04 |
| 2026-01-26 | $7,703,322.55 | $10,826,387.05 | $0.04 |
| 2026-01-27 | $7,555,696.87 | $4,898,662.26 | $0.04 |
| 2026-01-28 | $7,746,553.54 | $6,021,271.75 | $0.04 |
| 2026-01-29 | $7,429,094.38 | $3,612,831.11 | $0.04 |
| 2026-01-30 | $6,364,901.16 | $8,001,282.21 | $0.03 |
| 2026-01-31 | $6,794,916.68 | $6,385,329.96 | $0.03 |
| 2026-02-01 | $6,029,472.30 | $7,140,112.15 | $0.03 |
| 2026-02-02 | $5,762,066.44 | $5,325,211.69 | $0.03 |
| 2026-02-03 | $5,835,380.22 | $5,385,399.14 | $0.03 |
| 2026-02-04 | $5,654,398.44 | $5,242,711.58 | $0.03 |
| 2026-02-05 | $5,602,024.33 | $7,387,339.10 | $0.03 |
| 2026-02-06 | $4,765,435.63 | $7,623,265.07 | $0.02 |
| 2026-02-07 | $5,250,953.29 | $5,971,511.21 | $0.03 |
| 2026-02-08 | $5,303,445.08 | $4,364,098.98 | $0.03 |
| 2026-02-09 | $5,140,756.11 | $2,397,565.41 | $0.03 |
| 2026-02-10 | $5,221,739.91 | $4,020,926.01 | $0.03 |
| 2026-02-11 | $5,116,597.13 | $2,278,031.58 | $0.03 |
| 2026-02-12 | $5,098,732.09 | $3,671,977.81 | $0.03 |
| 2026-02-13 | $5,260,934.88 | $3,248,906.45 | $0.03 |
| 2026-02-14 | $5,527,315.60 | $3,249,316.53 | $0.03 |
| 2026-02-15 | $5,712,445.03 | $5,202,489.62 | $0.03 |
| 2026-02-16 | $5,615,010.75 | $16,922,378.42 | $0.03 |
| 2026-02-17 | $5,830,097.97 | $12,791,177.55 | $0.03 |
| 2026-02-18 | $6,012,840.97 | $11,538,403.35 | $0.03 |
| 2026-02-19 | $5,591,295.30 | $9,251,797.01 | $0.03 |
| 2026-02-20 | $5,740,492.92 | $8,132,906.63 | $0.03 |
| 2026-02-21 | $5,865,847.23 | $7,223,911.64 | $0.03 |
| 2026-02-22 | $5,565,811.50 | $3,827,206.91 | $0.03 |
| 2026-02-23 | $5,620,271.52 | $4,174,065.63 | $0.03 |
| 2026-02-24 | $5,267,331.95 | $3,833,424.74 | $0.03 |
| 2026-02-25 | $5,098,573.68 | $3,054,908.69 | $0.03 |
| 2026-02-26 | $5,226,286.73 | $3,442,891.40 | $0.03 |
| 2026-02-27 | $5,157,159.73 | $3,466,146.22 | $0.03 |
| 2026-02-28 | $5,058,702.20 | $5,573,522.09 | $0.03 |
| 2026-03-01 | $5,106,636.38 | $3,518,421.90 | $0.03 |
| 2026-03-02 | $4,923,460.41 | $3,293,506.90 | $0.03 |
| 2026-03-03 | $5,098,055.19 | $3,673,061.42 | $0.03 |
| 2026-03-04 | $5,276,957.19 | $3,548,998.61 | $0.03 |
| 2026-03-05 | $5,321,267.89 | $2,985,965.23 | $0.03 |
| 2026-03-06 | $5,214,804.03 | $2,324,452.14 | $0.03 |
| 2026-03-07 | $5,135,102.92 | $3,599,500.17 | $0.03 |
| 2026-03-08 | $4,730,715.09 | $5,762,941.66 | $0.02 |
| 2026-03-09 | $4,738,834.24 | $2,244,860.87 | $0.02 |
| 2026-03-10 | $4,832,799.27 | $2,227,566.45 | $0.02 |
| 2026-03-11 | $4,867,073.29 | $3,239,924.86 | $0.02 |
| 2026-03-12 | $5,110,351.13 | $7,499,457.31 | $0.03 |
| 2026-03-13 | $5,209,951.36 | $20,545,005.71 | $0.03 |
| 2026-03-14 | $5,274,885.36 | $5,052,524.26 | $0.03 |
| 2026-03-15 | $5,452,049.38 | $11,617,242.62 | $0.03 |
| 2026-03-16 | $5,504,357.74 | $4,635,220.87 | $0.03 |
| 2026-03-17 | $5,668,562.71 | $3,337,747.20 | $0.03 |
| 2026-03-18 | $5,800,925.28 | $6,650,582.46 | $0.03 |
| 2026-03-19 | $6,106,180.27 | $16,612,708.87 | $0.03 |
| 2026-03-20 | $6,180,041.19 | $13,061,898.79 | $0.03 |
| 2026-03-21 | $6,065,103.44 | $6,561,179.26 | $0.03 |
| 2026-03-22 | $5,799,286.02 | $4,208,304.54 | $0.03 |
| 2026-03-23 | $5,709,960.57 | $3,967,054.04 | $0.03 |
| 2026-03-24 | $5,855,758.46 | $5,144,750.91 | $0.03 |
| 2026-03-25 | $5,924,688.96 | $5,766,068.11 | $0.03 |
| 2026-03-26 | $5,906,838.78 | $4,410,332.18 | $0.03 |
| 2026-03-27 | $5,556,130.87 | $4,009,129.06 | $0.03 |
| 2026-03-28 | $5,796,877.91 | $6,156,091.45 | $0.03 |
| 2026-03-29 | $5,715,644.39 | $5,304,671.99 | $0.03 |
| 2026-03-30 | $5,240,631.27 | $3,386,498.54 | $0.03 |
| 2026-03-31 | $5,128,866.71 | $6,175,621.23 | $0.03 |
| 2026-04-01 | $5,268,295.18 | $6,113,458.30 | $0.03 |
| 2026-04-02 | $5,743,132.50 | $8,246,305.89 | $0.03 |
| 2026-04-03 | $5,574,563.69 | $21,827,447.05 | $0.03 |
| 2026-04-04 | $5,576,681.61 | $8,005,813.31 | $0.03 |
| 2026-04-05 | $5,446,105.43 | $3,894,789.44 | $0.03 |
| 2026-04-06 | $5,265,092.05 | $2,768,749.75 | $0.03 |
| 2026-04-07 | $5,394,818.75 | $5,851,080.41 | $0.03 |
| 2026-04-08 | $5,522,356.78 | $5,532,003.27 | $0.03 |
| 2026-04-09 | $5,298,142.92 | $3,669,808.36 | $0.03 |
| 2026-04-10 | $5,275,045.72 | $2,801,124.76 | $0.03 |
| 2026-04-11 | $5,271,105.69 | $2,646,963.59 | $0.03 |
| 2026-04-12 | $5,293,066.22 | $2,513,427.43 | $0.03 |
| 2026-04-13 | $5,122,031.39 | $2,289,720.45 | $0.03 |
| 2026-04-14 | $5,498,165.44 | $6,880,228.54 | $0.03 |
| 2026-04-15 | $5,579,074.76 | $6,616,391.59 | $0.03 |
| 2026-04-16 | $5,584,351.15 | $3,560,883.55 | $0.03 |
| 2026-04-17 | $5,848,256.68 | $3,884,444.61 | $0.03 |
| 2026-04-18 | $6,407,475.07 | $20,992,839.63 | $0.03 |
| 2026-04-19 | $6,336,795.41 | $12,330,598.27 | $0.03 |
| 2026-04-20 | $6,599,883.72 | $17,493,067.64 | $0.03 |
| 2026-04-21 | $6,743,287.75 | $6,266,416.15 | $0.03 |
| 2026-04-22 | $6,279,150.26 | $6,812,799.65 | $0.03 |
| 2026-04-23 | $6,712,107.37 | $7,429,981.11 | $0.03 |
| 2026-04-24 | $6,453,469.87 | $8,057,233.48 | $0.03 |
| 2026-04-25 | $7,300,085.96 | $19,195,119.57 | $0.04 |
| 2026-04-26 | $6,821,595.17 | $16,461,574.15 | $0.03 |
| 2026-04-27 | $6,799,115.93 | $5,023,719.59 | $0.03 |
| 2026-04-28 | $6,210,330.04 | $5,862,654.13 | $0.03 |
| 2026-04-29 | $6,279,054.00 | $5,340,577.83 | $0.03 |
| 2026-04-30 | $6,026,669.81 | $4,336,384.76 | $0.03 |
| 2026-05-01 | $5,842,034.89 | $2,444,205.03 | $0.03 |
| 2026-05-02 | $5,864,957.65 | $4,771,209.57 | $0.03 |
| 2026-05-03 | $6,001,829.33 | $2,751,655.50 | $0.03 |
| 2026-05-04 | $6,204,603.91 | $5,090,188.18 | $0.03 |
| 2026-05-05 | $6,193,292.25 | $6,233,546.31 | $0.03 |
| 2026-05-06 | $6,087,225.04 | $4,574,471.57 | $0.03 |
| 2026-05-07 | $6,432,289.52 | $5,551,536.36 | $0.03 |
| 2026-05-08 | $6,744,150.97 | $7,195,426.64 | $0.03 |
| 2026-05-09 | $6,627,325.06 | $6,324,067.07 | $0.03 |
| 2026-05-10 | $6,722,257.37 | $7,525,793.43 | $0.03 |
| 2026-05-11 | $7,489,464.25 | $26,809,376.05 | $0.04 |
| 2026-05-12 | $7,225,017.82 | $15,044,085.90 | $0.04 |
| 2026-05-13 | $7,141,770.26 | $5,086,464.98 | $0.04 |
| 2026-05-14 | $6,861,249.52 | $5,091,714.64 | $0.04 |
| 2026-05-15 | $6,820,684.68 | $4,623,817.22 | $0.03 |
| 2026-05-16 | $6,293,159.39 | $5,144,985.28 | $0.03 |
| 2026-05-17 | $5,964,141.08 | $2,337,711.52 | $0.03 |
| 2026-05-18 | $5,790,495.33 | $4,163,419.07 | $0.03 |
| 2026-05-19 | $5,826,209.26 | $4,848,837.55 | $0.03 |
| 2026-05-20 | $5,557,556.12 | $2,780,925.57 | $0.03 |
| 2026-05-21 | $5,621,591.78 | $3,042,090.12 | $0.03 |
| 2026-05-22 | $5,765,555.80 | $4,074,299.49 | $0.03 |
| 2026-05-23 | $5,460,890.75 | $3,077,626.54 | $0.03 |
| 2026-05-24 | $5,602,278.18 | $2,832,718.37 | $0.03 |
| 2026-05-25 | $5,512,946.46 | $4,507,492.07 | $0.03 |
| 2026-05-26 | $5,576,780.93 | $2,411,376.66 | $0.03 |
| 2026-05-27 | $5,438,899.94 | $1,499,061.36 | $0.03 |
| 2026-05-28 | $5,296,666.93 | $1,411,487.03 | $0.03 |
| 2026-05-29 | $5,082,229.74 | $1,755,116.39 | $0.03 |
| 2026-05-30 | $5,121,843.02 | $3,378,212.31 | $0.03 |
| 2026-05-31 | $5,356,704.73 | $1,630,245.33 | $0.03 |
| 2026-06-01 | $5,433,013.44 | $1,287,202.70 | $0.03 |
| 2026-06-02 | $5,331,894.00 | $1,826,912.03 | $0.03 |
| 2026-06-03 | $5,140,431.75 | $3,397,171.16 | $0.03 |
| 2026-06-04 | $5,580,069.89 | $6,308,888.79 | $0.03 |
| 2026-06-05 | $5,112,408.82 | $16,458,676.28 | $0.03 |
| 2026-06-06 | $4,072,639.97 | $7,995,465.48 | $0.02 |
| 2026-06-07 | $4,192,144.26 | $7,786,995.43 | $0.02 |
| 2026-06-08 | $4,304,803.13 | $11,492,174.43 | $0.02 |
| 2026-06-09 | $4,271,722.39 | $2,423,092.38 | $0.02 |
| 2026-06-10 | $3,581,728.31 | $29,783,796.07 | $0.02 |
| 2026-06-11 | $3,745,406.93 | $28,050,873.15 | $0.02 |
| 2026-06-12 | $3,629,677.97 | $2,662,768.71 | $0.02 |
| 2026-06-13 | $3,892,900.11 | $4,011,397.74 | $0.02 |
| 2026-06-14 | $3,662,191.88 | $7,646,033.37 | $0.02 |
| 2026-06-15 | $3,852,452.11 | $4,708,775.83 | $0.02 |
| 2026-06-16 | $3,730,956.35 | $3,879,790.67 | $0.02 |
| 2026-06-17 | $3,756,033.74 | $2,513,979.21 | $0.02 |
| 2026-06-18 | $3,668,887.28 | $1,769,547.60 | $0.02 |
| 2026-06-19 | $3,441,453.00 | $2,085,007.46 | $0.02 |
| 2026-06-20 | $3,452,229.56 | $1,863,978.27 | $0.02 |
| 2026-06-21 | $3,547,865.69 | $1,688,873.35 | $0.02 |
| 2026-06-22 | $3,424,888.58 | $1,322,142.57 | $0.02 |
| 2026-06-23 | $3,354,036.60 | $1,221,142.24 | $0.02 |
| 2026-06-24 | $3,257,389.28 | $1,523,787.27 | $0.02 |
| 2026-06-25 | $3,107,265.01 | $1,368,964.17 | $0.02 |
| 2026-06-26 | $3,092,816.65 | $1,221,838.16 | $0.02 |
| 2026-06-27 | $3,116,330.26 | $920,355.81 | $0.02 |
| 2026-06-28 | $3,076,549.63 | $1,137,545.92 | $0.02 |
| 2026-06-29 | $3,061,107.92 | $1,121,729.97 | $0.02 |
| 2026-06-30 | $3,119,287.32 | $1,248,630.32 | $0.02 |
| 2026-07-01 | $3,053,018.10 | $1,448,172.80 | $0.02 |
| 2026-07-02 | $3,204,031.85 | $1,424,016.93 | $0.02 |
| 2026-07-03 | $3,139,832.34 | $20,774,374.17 | $0.02 |
| 2026-07-04 | $3,305,856.93 | $5,593,803.42 | $0.02 |
| 2026-07-05 | $3,445,076.24 | $2,889,315.12 | $0.02 |
| 2026-07-06 | $3,336,173.08 | $2,143,382.02 | $0.02 |
| 2026-07-07 | $3,355,932.55 | $1,567,896.87 | $0.02 |
| 2026-07-08 | $3,296,463.82 | $1,768,351.99 | $0.02 |
| 2026-07-09 | $3,148,918.08 | $1,489,685.82 | $0.02 |
| 2026-07-10 | $3,274,082.40 | $1,345,040.42 | $0.02 |
| 2026-07-11 | $3,292,004.73 | $1,690,009.35 | $0.02 |
| 2026-07-12 | $3,226,588.72 | $768,180.28 | $0.02 |
| 2026-07-13 | $3,181,371.75 | $1,154,536.99 | $0.02 |
| 2026-07-14 | $3,053,480.03 | $982,251.04 | $0.02 |
| 2026-07-15 | $3,203,492.03 | $1,013,351.74 | $0.02 |
| 2026-07-16 | $3,163,745.76 | $788,676.42 | $0.02 |
| 2026-07-17 | $3,095,605.14 | $755,706.69 | $0.02 |
| 2026-07-17 | $3,048,004.00 | $1,374,154.53 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
