Haedal Staked WAL HAWAL N/A
$0.0290 0.69% (1d)
Market Overview
Haedal Staked WAL current market price is $0.0290 with a 24 hour trading volume of $70. The total available supply of Haedal Staked WAL is 160.00K HAWAL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,639. The HAWAL price is 0.07% down in the last one hour.
The high price of the Haedal Staked WAL is $0.0296 and low price is $0.0287 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Staked WAL Rank
(Not Available)
Haedal Staked WAL Price
$0.0290
Market Cap
$4,639 0.69%
Fully Diluted Valuation
$4,639
Trading Volume(24h)
$70
Circulating Supply
160.00K HAWAL
Total Supply
160.00K HAWAL
Max Supply
(Not Available)
High(24h)
$0.0296
Low(24h)
$0.0287
All-time High
$0.456 93.64%
18 Sep 2025
All-time Low
$0.0284 1.94%
20 Jul 2026
Cryptocurrency Haedal Staked WAL Calculator
Want to convert more cryptocurrencies?
Haedal Staked WAL Price Chart
1h
0.07%
24h
0.69%
7d
0.86%
14d
5%
30d
9.17%
60d
52.22%
200d
79.02%
1y
0%
Haedal Staked WAL Historical Data
Historical data of Haedal Staked WAL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $63,954.14 | $68,420.58 | $0.40 |
| 2025-08-28 | $63,954.14 | $68,420.58 | $0.40 |
| 2025-08-29 | $65,073.89 | $84,783.30 | $0.41 |
| 2025-08-30 | $61,759.02 | $108,288.37 | $0.39 |
| 2025-08-31 | $62,364.12 | $63,132.94 | $0.39 |
| 2025-09-01 | $61,737.18 | $32,522.76 | $0.39 |
| 2025-09-02 | $60,410.86 | $89,495.93 | $0.38 |
| 2025-09-03 | $65,638.93 | $112,042.43 | $0.41 |
| 2025-09-04 | $68,176.96 | $100,572.15 | $0.42 |
| 2025-09-05 | $65,978.09 | $105,423.30 | $0.41 |
| 2025-09-06 | $69,188.46 | $203,687.85 | $0.43 |
| 2025-09-07 | $67,440.73 | $182,290.27 | $0.42 |
| 2025-09-08 | $68,113.98 | $145,813.94 | $0.42 |
| 2025-09-09 | $68,835.08 | $76,541.12 | $0.43 |
| 2025-09-10 | $67,170.38 | $117,875.31 | $0.42 |
| 2025-09-11 | $72,282.30 | $167,847.34 | $0.45 |
| 2025-09-12 | $71,153.75 | $62,649.08 | $0.45 |
| 2025-09-13 | $72,179.02 | $37,860.19 | $0.45 |
| 2025-09-14 | $72,127.10 | $198,734.64 | $0.45 |
| 2025-09-15 | $68,935.35 | $285,998.88 | $0.43 |
| 2025-09-16 | $66,535.22 | $62,121.10 | $0.42 |
| 2025-09-17 | $70,492.77 | $44,921.66 | $0.44 |
| 2025-09-18 | $70,611.67 | $11,246.43 | $0.44 |
| 2025-09-19 | $67,802.70 | $84,553.91 | $0.42 |
| 2025-09-20 | $66,838.18 | $76,988.75 | $0.42 |
| 2025-09-21 | $67,410.65 | $65,402.56 | $0.42 |
| 2025-09-22 | $65,667.84 | $23,466.48 | $0.41 |
| 2025-09-23 | $62,042.56 | $84,115.00 | $0.39 |
| 2025-09-24 | $61,653.42 | $91,910.17 | $0.39 |
| 2025-09-25 | $61,421.38 | $159,122.50 | $0.39 |
| 2025-09-26 | $59,024.86 | $45,599.21 | $0.37 |
| 2025-09-27 | $61,351.71 | $225,203.14 | $0.38 |
| 2025-09-28 | $61,553.68 | $21,711.01 | $0.38 |
| 2025-09-29 | $62,703.17 | $99,196.11 | $0.39 |
| 2025-09-30 | $62,762.91 | $108,261.97 | $0.39 |
| 2025-10-01 | $62,680.89 | $273,618.50 | $0.39 |
| 2025-10-02 | $64,780.04 | $88,099.70 | $0.40 |
| 2025-10-03 | $65,773.17 | $249,336.64 | $0.41 |
| 2025-10-04 | $65,529.90 | $78,937.14 | $0.41 |
| 2025-10-05 | $64,905.93 | $52,127.49 | $0.41 |
| 2025-10-06 | $64,346.70 | $115,963.69 | $0.40 |
| 2025-10-07 | $65,896.89 | $34,320.42 | $0.41 |
| 2025-10-08 | $62,992.69 | $217,898.41 | $0.39 |
| 2025-10-09 | $64,289.81 | $57,340.63 | $0.40 |
| 2025-10-10 | $59,500.96 | $140,648.85 | $0.37 |
| 2025-10-11 | $38,486.08 | $96,778.84 | $0.24 |
| 2025-10-12 | $35,671.90 | $186,113.72 | $0.22 |
| 2025-10-13 | $38,800.72 | $522,484.30 | $0.24 |
| 2025-10-14 | $39,908.30 | $96,161.66 | $0.25 |
| 2025-10-15 | $37,335.46 | $82,939.18 | $0.23 |
| 2025-10-16 | $36,385.37 | $20,048.36 | $0.23 |
| 2025-10-17 | $35,280.12 | $78,676.97 | $0.22 |
| 2025-10-18 | $33,312.73 | $24,613.73 | $0.21 |
| 2025-10-19 | $39,546.75 | $49,348.68 | $0.25 |
| 2025-10-20 | $38,983.97 | $75,270.90 | $0.24 |
| 2025-10-21 | $37,351.99 | $171,812.23 | $0.23 |
| 2025-10-22 | $37,833.36 | $37,779.71 | $0.24 |
| 2025-10-23 | $36,543.71 | $64,701.63 | $0.23 |
| 2025-10-24 | $40,195.59 | $141,758.08 | $0.25 |
| 2025-10-25 | $40,287.96 | $181,096.96 | $0.25 |
| 2025-10-26 | $39,582.50 | $157,320.39 | $0.25 |
| 2025-10-27 | $41,825.98 | $98,318.80 | $0.26 |
| 2025-10-28 | $37,951.08 | $416,234.08 | $0.24 |
| 2025-10-29 | $36,122.82 | $130,278.34 | $0.22 |
| 2025-10-30 | $35,589.31 | $18,981.52 | $0.22 |
| 2025-10-31 | $33,284.02 | $42,332.30 | $0.21 |
| 2025-11-01 | $35,444.26 | $25,601.34 | $0.22 |
| 2025-11-02 | $36,851.62 | $10,461.20 | $0.23 |
| 2025-11-03 | $37,197.82 | $11,478.04 | $0.23 |
| 2025-11-04 | $34,010.99 | $41,821.21 | $0.21 |
| 2025-11-05 | $33,872.64 | $30,802.62 | $0.21 |
| 2025-11-06 | $35,466.57 | $87,439.36 | $0.22 |
| 2025-11-07 | $30,933.71 | $116,325.18 | $0.19 |
| 2025-11-08 | $31,586.23 | $110,888.16 | $0.20 |
| 2025-11-09 | $37,417.64 | $267,389.78 | $0.23 |
| 2025-11-10 | $35,536.71 | $44,518.25 | $0.22 |
| 2025-11-11 | $36,182.95 | $201,294.83 | $0.23 |
| 2025-11-12 | $35,421.86 | $176,341.49 | $0.22 |
| 2025-11-13 | $35,118.25 | $128,239.60 | $0.22 |
| 2025-11-14 | $33,390.84 | $23,043.05 | $0.21 |
| 2025-11-15 | $31,498.52 | $55,121.05 | $0.20 |
| 2025-11-16 | $32,156.52 | $3,849.70 | $0.20 |
| 2025-11-17 | $30,708.95 | $4,936.11 | $0.19 |
| 2025-11-18 | $29,005.17 | $7,409.58 | $0.18 |
| 2025-11-19 | $29,852.97 | $18,699.48 | $0.19 |
| 2025-11-20 | $27,867.57 | $13,814.88 | $0.17 |
| 2025-11-21 | $26,649.73 | $6,305.58 | $0.17 |
| 2025-11-22 | $24,652.23 | $30,665.12 | $0.15 |
| 2025-11-23 | $23,999.50 | $53,674.62 | $0.15 |
| 2025-11-24 | $23,699.06 | $2,688.92 | $0.15 |
| 2025-11-25 | $25,117.81 | $248,624.84 | $0.16 |
| 2025-11-26 | $25,461.89 | $274,029.75 | $0.16 |
| 2025-11-27 | $25,788.13 | $198,379.56 | $0.16 |
| 2025-11-28 | $26,217.30 | $200,213.05 | $0.16 |
| 2025-11-29 | $25,718.59 | $181,833.12 | $0.16 |
| 2025-11-30 | $25,207.32 | $49,051.31 | $0.16 |
| 2025-12-01 | $25,299.87 | $99,452.98 | $0.16 |
| 2025-12-02 | $21,630.62 | $48,494.97 | $0.14 |
| 2025-12-03 | $26,491.42 | $101,997.72 | $0.16 |
| 2025-12-04 | $26,304.12 | $23,010.72 | $0.16 |
| 2025-12-05 | $25,379.33 | $20,394.76 | $0.16 |
| 2025-12-06 | $24,595.79 | $13,670.75 | $0.15 |
| 2025-12-07 | $25,326.73 | $9,278.19 | $0.16 |
| 2025-12-08 | $25,320.06 | $15,989.56 | $0.16 |
| 2025-12-09 | $25,717.08 | $23,405.19 | $0.16 |
| 2025-12-10 | $26,143.52 | $20,670.37 | $0.16 |
| 2025-12-11 | $25,478.78 | $83,497.25 | $0.16 |
| 2025-12-12 | $24,912.23 | $10,662.91 | $0.16 |
| 2025-12-13 | $24,204.22 | $7,459.58 | $0.15 |
| 2025-12-14 | $24,429.11 | $13,647.24 | $0.15 |
| 2025-12-15 | $23,421.42 | $3,109.87 | $0.15 |
| 2025-12-16 | $22,547.62 | $19,952.94 | $0.14 |
| 2025-12-17 | $22,590.43 | $69,698.02 | $0.14 |
| 2025-12-18 | $20,939.71 | $30,097.31 | $0.13 |
| 2025-12-19 | $19,914.08 | $5,831.46 | $0.12 |
| 2025-12-20 | $20,812.62 | $69,311.38 | $0.13 |
| 2025-12-21 | $20,661.49 | $8,753.99 | $0.13 |
| 2025-12-22 | $20,132.48 | $8,441.16 | $0.13 |
| 2025-12-23 | $19,844.66 | $52,465.06 | $0.12 |
| 2025-12-24 | $19,380.75 | $68,464.58 | $0.12 |
| 2025-12-25 | $18,969.39 | $15,537.41 | $0.12 |
| 2025-12-26 | $18,636.40 | $25,463.76 | $0.12 |
| 2025-12-27 | $19,109.31 | $7,951.81 | $0.12 |
| 2025-12-28 | $19,698.72 | $12,983.39 | $0.12 |
| 2025-12-29 | $19,264.79 | $2,542.90 | $0.12 |
| 2025-12-30 | $18,813.71 | $6,500.24 | $0.12 |
| 2025-12-31 | $20,446.05 | $8,670.27 | $0.13 |
| 2026-01-01 | $18,983.36 | $6,745.89 | $0.12 |
| 2026-01-02 | $19,467.33 | $13,344.63 | $0.12 |
| 2026-01-03 | $21,844.51 | $2,525.79 | $0.14 |
| 2026-01-04 | $21,586.51 | $19,285.64 | $0.13 |
| 2026-01-05 | $22,031.53 | $9,579.02 | $0.14 |
| 2026-01-06 | $23,580.76 | $3,232.73 | $0.15 |
| 2026-01-07 | $23,365.97 | $62,666.87 | $0.15 |
| 2026-01-08 | $21,936.78 | $17,101.01 | $0.14 |
| 2026-01-09 | $22,441.51 | $4,951.44 | $0.14 |
| 2026-01-10 | $23,484.52 | $85,364.33 | $0.15 |
| 2026-01-11 | $22,467.69 | $57,819.91 | $0.14 |
| 2026-01-12 | $22,936.42 | $542.17 | $0.14 |
| 2026-01-13 | $23,480.16 | $2,837.50 | $0.15 |
| 2026-01-14 | $24,561.23 | $14,878.38 | $0.15 |
| 2026-01-15 | $25,115.83 | $6,047.35 | $0.16 |
| 2026-01-16 | $23,998.34 | $6,186.90 | $0.15 |
| 2026-01-17 | $25,548.66 | $2,535.50 | $0.16 |
| 2026-01-18 | $24,982.89 | $2,180.06 | $0.16 |
| 2026-01-19 | $24,712.30 | $1,397.45 | $0.15 |
| 2026-01-20 | $22,542.74 | $748.65 | $0.14 |
| 2026-01-21 | $20,847.26 | $10,156.47 | $0.13 |
| 2026-01-22 | $20,894.95 | $96,867.31 | $0.13 |
| 2026-01-23 | $20,204.60 | $27,585.56 | $0.13 |
| 2026-01-24 | $20,048.18 | $19,843.52 | $0.13 |
| 2026-01-25 | $20,455.69 | $14,077.60 | $0.13 |
| 2026-01-26 | $19,089.65 | $35,407.05 | $0.12 |
| 2026-01-27 | $19,775.04 | $4,678.00 | $0.12 |
| 2026-01-28 | $19,351.37 | $7,066.27 | $0.12 |
| 2026-01-29 | $19,449.44 | $16,461.97 | $0.12 |
| 2026-01-30 | $17,065.13 | $19,372.84 | $0.11 |
| 2026-01-31 | $16,941.25 | $21,187.71 | $0.11 |
| 2026-02-01 | $14,987.34 | $1,439.04 | $0.09 |
| 2026-02-02 | $14,390.56 | $3,254.26 | $0.09 |
| 2026-02-03 | $15,302.00 | $20,428.21 | $0.10 |
| 2026-02-04 | $14,796.79 | $39,843.95 | $0.09 |
| 2026-02-05 | $14,460.18 | $9,740.63 | $0.09 |
| 2026-02-06 | $12,159.89 | $9,461.91 | $0.08 |
| 2026-02-07 | $13,608.68 | $27,174.99 | $0.08 |
| 2026-02-08 | $13,614.15 | $456.73 | $0.08 |
| 2026-02-09 | $13,127.81 | $10,573.19 | $0.08 |
| 2026-02-10 | $12,953.55 | $3,150.95 | $0.08 |
| 2026-02-11 | $12,637.59 | $16,922.19 | $0.08 |
| 2026-02-12 | $12,453.07 | $3,370.65 | $0.08 |
| 2026-02-13 | $12,918.88 | $4,004.12 | $0.08 |
| 2026-02-14 | $13,532.43 | $1,407.72 | $0.08 |
| 2026-02-15 | $14,113.54 | $1,973.49 | $0.09 |
| 2026-02-16 | $12,987.82 | $91,185.50 | $0.08 |
| 2026-02-17 | $13,339.38 | $58,406.81 | $0.08 |
| 2026-02-18 | $13,463.89 | $5,226.13 | $0.08 |
| 2026-02-19 | $12,783.06 | $822.18 | $0.08 |
| 2026-02-20 | $12,636.66 | $2,032.73 | $0.08 |
| 2026-02-21 | $12,904.79 | $23,048.84 | $0.08 |
| 2026-02-22 | $12,688.10 | $5,517.98 | $0.08 |
| 2026-02-23 | $12,202.73 | $808.37 | $0.08 |
| 2026-02-24 | $11,699.85 | $960.39 | $0.07 |
| 2026-02-25 | $11,572.74 | $5,702.33 | $0.07 |
| 2026-02-26 | $12,606.50 | $30,703.22 | $0.08 |
| 2026-02-27 | $12,344.58 | $1,610.75 | $0.08 |
| 2026-02-28 | $12,074.37 | $20,076.52 | $0.08 |
| 2026-03-01 | $12,478.96 | $1,948.53 | $0.08 |
| 2026-03-02 | $12,060.86 | $60,140.13 | $0.08 |
| 2026-03-03 | $12,630.40 | $942.28 | $0.08 |
| 2026-03-04 | $12,596.41 | $21,494.90 | $0.08 |
| 2026-03-05 | $12,741.41 | $844.91 | $0.08 |
| 2026-03-06 | $12,497.90 | $2,006.39 | $0.08 |
| 2026-03-07 | $11,917.66 | $265.86 | $0.07 |
| 2026-03-08 | $11,593.68 | $184.97 | $0.07 |
| 2026-03-09 | $11,637.42 | $210.30 | $0.07 |
| 2026-03-10 | $11,878.73 | $659.49 | $0.07 |
| 2026-03-11 | $12,140.53 | $610.29 | $0.08 |
| 2026-03-12 | $12,480.40 | $1,143.95 | $0.08 |
| 2026-03-13 | $12,726.52 | $216.34 | $0.08 |
| 2026-03-14 | $12,836.35 | $2,009.87 | $0.08 |
| 2026-03-15 | $12,645.44 | $83.75 | $0.08 |
| 2026-03-16 | $12,731.84 | $307.12 | $0.08 |
| 2026-03-17 | $13,589.00 | $9,069.58 | $0.08 |
| 2026-03-18 | $13,236.51 | $153,993.98 | $0.08 |
| 2026-03-19 | $13,028.39 | $55,679.85 | $0.08 |
| 2026-03-20 | $12,538.82 | $2,876.04 | $0.08 |
| 2026-03-21 | $12,868.68 | $50,552.39 | $0.08 |
| 2026-03-22 | $12,681.85 | $3,628.11 | $0.08 |
| 2026-03-23 | $12,450.42 | $1,271.05 | $0.08 |
| 2026-03-24 | $12,846.18 | $1,091.23 | $0.08 |
| 2026-03-25 | $12,960.03 | $2,521.73 | $0.08 |
| 2026-03-26 | $13,028.76 | $161.51 | $0.08 |
| 2026-03-27 | $12,348.97 | $1,414.88 | $0.08 |
| 2026-03-28 | $11,149.00 | $73,108.56 | $0.07 |
| 2026-03-29 | $10,955.15 | $4,453.42 | $0.07 |
| 2026-03-30 | $10,644.03 | $174.51 | $0.07 |
| 2026-03-31 | $11,090.10 | $17,740.13 | $0.07 |
| 2026-04-01 | $11,382.30 | $1,410.61 | $0.07 |
| 2026-04-02 | $11,335.28 | $7,243.83 | $0.07 |
| 2026-04-03 | $11,192.98 | $2,239.74 | $0.07 |
| 2026-04-04 | $11,398.07 | $3,602.67 | $0.07 |
| 2026-04-05 | $11,350.91 | $1,178.22 | $0.07 |
| 2026-04-06 | $11,203.85 | $7,385.53 | $0.07 |
| 2026-04-07 | $11,165.74 | $628.41 | $0.07 |
| 2026-04-08 | $12,255.26 | $41,936.61 | $0.08 |
| 2026-04-09 | $11,586.91 | $128.38 | $0.07 |
| 2026-04-10 | $11,566.61 | $35,001.52 | $0.07 |
| 2026-04-11 | $12,177.22 | $7,738.62 | $0.08 |
| 2026-04-12 | $11,711.04 | $2,645.51 | $0.07 |
| 2026-04-13 | $11,130.57 | $389.08 | $0.07 |
| 2026-04-14 | $11,397.53 | $5,481.45 | $0.07 |
| 2026-04-15 | $10,799.54 | $50,383.48 | $0.07 |
| 2026-04-16 | $11,085.31 | $23,636.64 | $0.07 |
| 2026-04-17 | $12,526.86 | $15,429.46 | $0.08 |
| 2026-04-18 | $11,636.82 | $824.66 | $0.07 |
| 2026-04-19 | $11,763.33 | $6,237.85 | $0.07 |
| 2026-04-20 | $11,332.21 | $13,599.98 | $0.07 |
| 2026-04-21 | $11,728.04 | $160.67 | $0.07 |
| 2026-04-22 | $11,577.57 | $483.05 | $0.07 |
| 2026-04-23 | $11,601.00 | $131.32 | $0.07 |
| 2026-04-24 | $11,458.04 | $1,229.86 | $0.07 |
| 2026-04-25 | $11,546.02 | $3,566.83 | $0.07 |
| 2026-04-26 | $12,022.14 | $316.16 | $0.08 |
| 2026-04-27 | $12,093.84 | $1,459.85 | $0.08 |
| 2026-04-28 | $11,783.00 | $13,078.99 | $0.07 |
| 2026-04-29 | $11,742.66 | $125.48 | $0.07 |
| 2026-04-30 | $11,384.02 | $11,283.40 | $0.07 |
| 2026-05-01 | $11,039.68 | $66,464.57 | $0.07 |
| 2026-05-02 | $11,333.69 | $1,032.76 | $0.07 |
| 2026-05-03 | $11,318.83 | $351.56 | $0.07 |
| 2026-05-04 | $11,177.54 | $133.90 | $0.07 |
| 2026-05-05 | $11,148.31 | $111.65 | $0.07 |
| 2026-05-06 | $11,794.28 | $7,610.21 | $0.07 |
| 2026-05-07 | $12,165.63 | $37,193.49 | $0.08 |
| 2026-05-08 | $12,393.09 | $366.71 | $0.08 |
| 2026-05-09 | $12,852.82 | $135.71 | $0.08 |
| 2026-05-10 | $12,898.05 | $3,787.88 | $0.08 |
| 2026-05-11 | $13,796.14 | $2,979.25 | $0.09 |
| 2026-05-12 | $13,919.16 | $10,944.23 | $0.09 |
| 2026-05-13 | $13,576.63 | $11,692.41 | $0.08 |
| 2026-05-14 | $13,190.77 | $9,760.58 | $0.08 |
| 2026-05-15 | $12,969.52 | $1,322.83 | $0.08 |
| 2026-05-16 | $11,952.13 | $296.83 | $0.07 |
| 2026-05-17 | $11,448.67 | $336.14 | $0.07 |
| 2026-05-18 | $11,027.38 | $23,271.92 | $0.07 |
| 2026-05-19 | $10,518.97 | $11,948.03 | $0.07 |
| 2026-05-20 | $10,516.75 | $1,803.69 | $0.07 |
| 2026-05-21 | $10,815.42 | $397.31 | $0.07 |
| 2026-05-22 | $10,988.50 | $343.47 | $0.07 |
| 2026-05-23 | $10,188.05 | $21,553.35 | $0.06 |
| 2026-05-24 | $10,295.88 | $15,327.98 | $0.06 |
| 2026-05-25 | $10,311.15 | $21,313.47 | $0.06 |
| 2026-05-26 | $10,456.99 | $25,526.42 | $0.07 |
| 2026-05-27 | $10,161.14 | $20,588.89 | $0.06 |
| 2026-05-28 | $9,743.61 | $2,525.58 | $0.06 |
| 2026-05-29 | $9,808.33 | $35,047.87 | $0.06 |
| 2026-05-30 | $9,278.05 | $50.05 | $0.06 |
| 2026-05-31 | $9,266.25 | $156.89 | $0.06 |
| 2026-06-01 | $8,898.88 | $689.88 | $0.06 |
| 2026-06-02 | $9,077.28 | $1,566.37 | $0.06 |
| 2026-06-03 | $7,946.84 | $3,027.91 | $0.05 |
| 2026-06-04 | $7,070.62 | $4,089.61 | $0.04 |
| 2026-06-05 | $6,311.94 | $113.23 | $0.04 |
| 2026-06-06 | $5,705.66 | $753.45 | $0.04 |
| 2026-06-07 | $5,661.60 | $1,331.26 | $0.04 |
| 2026-06-08 | $5,633.37 | $514.85 | $0.04 |
| 2026-06-09 | $5,463.22 | $13,465.17 | $0.03 |
| 2026-06-10 | $5,167.61 | $5,367.66 | $0.03 |
| 2026-06-11 | $5,061.42 | $6,060.04 | $0.03 |
| 2026-06-12 | $5,308.85 | $7,681.78 | $0.03 |
| 2026-06-13 | $5,440.46 | $10,741.75 | $0.03 |
| 2026-06-14 | $5,572.65 | $99,891.62 | $0.03 |
| 2026-06-15 | $5,520.76 | $8,962.22 | $0.03 |
| 2026-06-16 | $5,678.59 | $1,852.48 | $0.04 |
| 2026-06-17 | $5,548.78 | $4,340.65 | $0.03 |
| 2026-06-18 | $5,509.68 | $338.56 | $0.03 |
| 2026-06-19 | $5,975.19 | $618.19 | $0.04 |
| 2026-06-20 | $5,780.18 | $641.71 | $0.04 |
| 2026-06-21 | $5,520.30 | $998.50 | $0.03 |
| 2026-06-22 | $5,431.26 | $2,920.87 | $0.03 |
| 2026-06-23 | $5,952.38 | $496.94 | $0.04 |
| 2026-06-24 | $5,537.42 | $38,770.30 | $0.03 |
| 2026-06-25 | $5,059.55 | $1,364.17 | $0.03 |
| 2026-06-26 | $4,874.43 | $91.87 | $0.03 |
| 2026-06-27 | $5,081.03 | $201.04 | $0.03 |
| 2026-06-28 | $5,080.40 | $570.97 | $0.03 |
| 2026-06-29 | $5,125.36 | $117.23 | $0.03 |
| 2026-06-30 | $5,118.26 | $16.23 | $0.03 |
| 2026-07-01 | $4,871.15 | $1,578.32 | $0.03 |
| 2026-07-02 | $4,949.49 | $2,134.11 | $0.03 |
| 2026-07-03 | $5,215.01 | $1,811.67 | $0.03 |
| 2026-07-04 | $5,428.61 | $2,642.26 | $0.03 |
| 2026-07-05 | $5,335.92 | $95.29 | $0.03 |
| 2026-07-06 | $5,294.34 | $179.04 | $0.03 |
| 2026-07-07 | $5,378.06 | $2,299.48 | $0.03 |
| 2026-07-08 | $5,186.92 | $5,781.03 | $0.03 |
| 2026-07-09 | $5,019.79 | $440.39 | $0.03 |
| 2026-07-10 | $5,071.25 | $122.90 | $0.03 |
| 2026-07-11 | $5,131.50 | $299.76 | $0.03 |
| 2026-07-12 | $5,033.95 | $2,441.43 | $0.03 |
| 2026-07-13 | $4,944.84 | $1,893.02 | $0.03 |
| 2026-07-14 | $4,872.74 | $79.39 | $0.03 |
| 2026-07-15 | $5,021.95 | $480.94 | $0.03 |
| 2026-07-16 | $4,990.50 | $452.81 | $0.03 |
| 2026-07-16 | $4,941.32 | $2,498.82 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
