Haedal Staked WAL HAWAL N/A
$0.0359 6.57% (1d)
Market Overview
Haedal Staked WAL current market price is $0.0359 with a 24 hour trading volume of $450. The total available supply of Haedal Staked WAL is 160.00K HAWAL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,738. The HAWAL price is 1.02% down in the last one hour.
The high price of the Haedal Staked WAL is $0.0385 and low price is $0.0353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Staked WAL Rank
(Not Available)
Haedal Staked WAL Price
$0.0359
Market Cap
$5,738 6.57%
Fully Diluted Valuation
$5,738
Trading Volume(24h)
$450
Circulating Supply
160.00K HAWAL
Total Supply
160.00K HAWAL
Max Supply
(Not Available)
High(24h)
$0.0385
Low(24h)
$0.0353
All-time High
$0.456 92.13%
18 Sep 2025
All-time Low
$0.0200 79.09%
14 Aug 2026
Cryptocurrency Haedal Staked WAL Calculator
Want to convert more cryptocurrencies?
Haedal Staked WAL Price Chart
1h
1.02%
24h
6.57%
7d
16.36%
14d
1.15%
30d
7.84%
60d
50.7%
200d
48.4%
1y
85.81%
Haedal Staked WAL Historical Data
Historical data of Haedal Staked WAL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $66,832.58 | $76,982.18 | $0.42 |
| 2025-09-21 | $67,410.65 | $65,386.68 | $0.42 |
| 2025-09-22 | $65,608.97 | $23,348.02 | $0.41 |
| 2025-09-23 | $62,073.27 | $84,492.68 | $0.39 |
| 2025-09-24 | $61,653.42 | $91,688.54 | $0.38 |
| 2025-09-25 | $61,362.47 | $158,793.91 | $0.38 |
| 2025-09-26 | $59,031.68 | $45,784.57 | $0.37 |
| 2025-09-27 | $61,326.91 | $225,120.79 | $0.38 |
| 2025-09-28 | $61,497.31 | $21,731.36 | $0.39 |
| 2025-09-29 | $62,944.45 | $98,731.17 | $0.39 |
| 2025-09-30 | $62,760.73 | $107,868.62 | $0.39 |
| 2025-10-01 | $62,742.59 | $273,656.91 | $0.39 |
| 2025-10-02 | $64,674.86 | $88,285.26 | $0.41 |
| 2025-10-03 | $65,807.03 | $247,833.41 | $0.41 |
| 2025-10-04 | $65,293.52 | $78,875.82 | $0.41 |
| 2025-10-05 | $64,905.93 | $52,125.33 | $0.41 |
| 2025-10-06 | $64,327.94 | $115,696.47 | $0.40 |
| 2025-10-07 | $65,803.37 | $34,778.84 | $0.41 |
| 2025-10-08 | $63,024.07 | $218,371.38 | $0.40 |
| 2025-10-09 | $64,382.42 | $57,450.49 | $0.40 |
| 2025-10-10 | $59,745.27 | $140,142.01 | $0.37 |
| 2025-10-11 | $37,889.71 | $95,335.87 | $0.24 |
| 2025-10-12 | $35,589.79 | $185,287.11 | $0.22 |
| 2025-10-13 | $38,800.72 | $523,704.88 | $0.24 |
| 2025-10-14 | $39,747.14 | $95,948.04 | $0.25 |
| 2025-10-15 | $37,057.78 | $82,899.83 | $0.23 |
| 2025-10-16 | $36,359.06 | $20,166.16 | $0.23 |
| 2025-10-17 | $35,402.04 | $78,878.24 | $0.22 |
| 2025-10-18 | $33,259.97 | $24,584.36 | $0.21 |
| 2025-10-19 | $39,297.13 | $49,672.08 | $0.25 |
| 2025-10-20 | $39,015.14 | $75,268.69 | $0.24 |
| 2025-10-21 | $37,382.99 | $169,908.27 | $0.23 |
| 2025-10-22 | $37,925.71 | $37,610.00 | $0.24 |
| 2025-10-23 | $36,642.20 | $64,570.74 | $0.23 |
| 2025-10-24 | $40,195.59 | $141,556.72 | $0.25 |
| 2025-10-25 | $39,914.86 | $179,441.64 | $0.25 |
| 2025-10-26 | $39,734.93 | $156,791.73 | $0.25 |
| 2025-10-27 | $41,821.76 | $97,687.15 | $0.26 |
| 2025-10-28 | $37,853.90 | $415,811.84 | $0.24 |
| 2025-10-29 | $35,987.40 | $127,927.55 | $0.22 |
| 2025-10-30 | $35,671.46 | $19,039.57 | $0.22 |
| 2025-10-31 | $33,434.33 | $42,273.74 | $0.21 |
| 2025-11-01 | $35,392.71 | $25,520.23 | $0.22 |
| 2025-11-02 | $36,873.32 | $10,459.82 | $0.23 |
| 2025-11-03 | $37,398.80 | $11,368.74 | $0.23 |
| 2025-11-04 | $34,180.79 | $41,989.87 | $0.21 |
| 2025-11-05 | $33,797.17 | $39,210.83 | $0.21 |
| 2025-11-06 | $35,466.57 | $87,365.41 | $0.22 |
| 2025-11-07 | $31,003.32 | $117,419.36 | $0.20 |
| 2025-11-08 | $31,641.51 | $111,705.83 | $0.20 |
| 2025-11-09 | $37,402.84 | $266,950.43 | $0.23 |
| 2025-11-10 | $35,536.71 | $44,554.36 | $0.22 |
| 2025-11-11 | $36,090.37 | $200,779.79 | $0.23 |
| 2025-11-12 | $35,106.94 | $175,016.08 | $0.22 |
| 2025-11-13 | $35,152.27 | $128,366.28 | $0.22 |
| 2025-11-14 | $33,398.57 | $23,070.11 | $0.21 |
| 2025-11-15 | $31,464.16 | $55,061.90 | $0.20 |
| 2025-11-16 | $32,074.66 | $3,854.05 | $0.20 |
| 2025-11-17 | $30,649.13 | $4,927.18 | $0.19 |
| 2025-11-18 | $29,244.62 | $7,417.85 | $0.18 |
| 2025-11-19 | $29,901.73 | $18,616.47 | $0.19 |
| 2025-11-20 | $27,867.57 | $13,851.39 | $0.17 |
| 2025-11-21 | $26,649.73 | $6,252.51 | $0.17 |
| 2025-11-22 | $24,609.98 | $30,857.04 | $0.15 |
| 2025-11-23 | $23,994.70 | $53,689.64 | $0.15 |
| 2025-11-24 | $23,626.81 | $2,689.68 | $0.15 |
| 2025-11-25 | $25,124.75 | $258,800.94 | $0.16 |
| 2025-11-26 | $25,236.63 | $265,461.32 | $0.16 |
| 2025-11-27 | $25,717.63 | $198,548.09 | $0.16 |
| 2025-11-28 | $26,197.57 | $199,464.27 | $0.16 |
| 2025-11-29 | $25,688.39 | $181,699.04 | $0.16 |
| 2025-11-30 | $25,342.16 | $49,020.52 | $0.16 |
| 2025-12-01 | $25,312.61 | $99,532.30 | $0.16 |
| 2025-12-02 | $21,598.92 | $48,458.93 | $0.13 |
| 2025-12-03 | $26,265.13 | $102,514.38 | $0.16 |
| 2025-12-04 | $26,115.90 | $22,846.05 | $0.16 |
| 2025-12-05 | $25,304.71 | $20,386.22 | $0.16 |
| 2025-12-06 | $24,657.21 | $13,680.74 | $0.15 |
| 2025-12-07 | $25,421.10 | $9,307.79 | $0.16 |
| 2025-12-08 | $25,307.29 | $15,978.47 | $0.16 |
| 2025-12-09 | $25,666.62 | $23,388.07 | $0.16 |
| 2025-12-10 | $26,110.17 | $22,814.20 | $0.16 |
| 2025-12-11 | $25,451.46 | $83,240.21 | $0.16 |
| 2025-12-12 | $24,975.58 | $10,647.51 | $0.16 |
| 2025-12-13 | $24,202.50 | $7,491.50 | $0.15 |
| 2025-12-14 | $24,439.66 | $13,649.33 | $0.15 |
| 2025-12-15 | $23,398.76 | $3,115.33 | $0.15 |
| 2025-12-16 | $22,559.33 | $20,007.15 | $0.14 |
| 2025-12-17 | $22,719.41 | $69,777.66 | $0.14 |
| 2025-12-18 | $20,935.54 | $30,154.70 | $0.13 |
| 2025-12-19 | $19,935.10 | $5,836.03 | $0.12 |
| 2025-12-20 | $20,693.05 | $68,853.47 | $0.13 |
| 2025-12-21 | $20,665.89 | $8,755.59 | $0.13 |
| 2025-12-22 | $20,104.84 | $8,419.64 | $0.13 |
| 2025-12-23 | $19,908.15 | $52,422.07 | $0.12 |
| 2025-12-24 | $19,357.26 | $68,458.39 | $0.12 |
| 2025-12-25 | $18,964.71 | $15,582.88 | $0.12 |
| 2025-12-26 | $18,621.28 | $31,549.31 | $0.12 |
| 2025-12-27 | $19,116.15 | $4,944.32 | $0.12 |
| 2025-12-28 | $19,712.05 | $12,983.08 | $0.12 |
| 2025-12-29 | $19,322.72 | $2,542.88 | $0.12 |
| 2025-12-30 | $18,774.21 | $6,508.02 | $0.12 |
| 2025-12-31 | $20,743.82 | $8,772.18 | $0.13 |
| 2026-01-01 | $18,967.89 | $6,743.37 | $0.12 |
| 2026-01-02 | $19,464.31 | $13,342.49 | $0.12 |
| 2026-01-03 | $21,913.99 | $2,531.26 | $0.14 |
| 2026-01-04 | $21,532.43 | $19,237.53 | $0.13 |
| 2026-01-05 | $22,234.63 | $9,650.60 | $0.14 |
| 2026-01-06 | $23,573.80 | $3,231.94 | $0.15 |
| 2026-01-07 | $23,285.87 | $62,471.08 | $0.15 |
| 2026-01-08 | $21,944.11 | $17,122.67 | $0.14 |
| 2026-01-09 | $27,127.75 | $5,995.73 | $0.17 |
| 2026-01-10 | $23,366.14 | $86,798.10 | $0.15 |
| 2026-01-11 | $22,483.29 | $56,144.25 | $0.14 |
| 2026-01-12 | $22,949.18 | $542.21 | $0.14 |
| 2026-01-13 | $23,494.46 | $2,841.19 | $0.15 |
| 2026-01-14 | $24,622.30 | $14,905.15 | $0.15 |
| 2026-01-15 | $25,076.80 | $6,013.98 | $0.16 |
| 2026-01-16 | $24,091.85 | $6,211.38 | $0.15 |
| 2026-01-17 | $25,378.30 | $2,518.54 | $0.16 |
| 2026-01-18 | $24,963.07 | $2,202.47 | $0.16 |
| 2026-01-19 | $23,776.64 | $1,327.12 | $0.15 |
| 2026-01-20 | $22,510.62 | $747.90 | $0.14 |
| 2026-01-21 | $20,976.48 | $10,236.09 | $0.13 |
| 2026-01-22 | $20,962.50 | $97,126.22 | $0.13 |
| 2026-01-23 | $20,189.93 | $27,539.55 | $0.13 |
| 2026-01-24 | $20,037.44 | $19,825.79 | $0.13 |
| 2026-01-25 | $20,423.12 | $14,057.58 | $0.13 |
| 2026-01-26 | $19,126.31 | $35,520.78 | $0.12 |
| 2026-01-27 | $19,777.65 | $4,679.07 | $0.12 |
| 2026-01-28 | $19,419.01 | $7,090.31 | $0.12 |
| 2026-01-29 | $19,378.89 | $16,403.28 | $0.12 |
| 2026-01-30 | $17,092.10 | $19,400.79 | $0.11 |
| 2026-01-31 | $16,872.33 | $21,211.75 | $0.11 |
| 2026-02-01 | $15,011.63 | $1,442.28 | $0.09 |
| 2026-02-02 | $14,347.04 | $3,256.27 | $0.09 |
| 2026-02-03 | $15,339.73 | $20,507.13 | $0.10 |
| 2026-02-04 | $14,820.41 | $39,919.69 | $0.09 |
| 2026-02-05 | $14,413.93 | $9,709.28 | $0.09 |
| 2026-02-06 | $12,264.82 | $9,544.24 | $0.08 |
| 2026-02-07 | $13,584.88 | $83.05 | $0.08 |
| 2026-02-08 | $13,537.71 | $459.68 | $0.08 |
| 2026-02-09 | $13,138.93 | $10,575.05 | $0.08 |
| 2026-02-10 | $13,031.27 | $3,170.40 | $0.08 |
| 2026-02-11 | $12,671.77 | $17,081.82 | $0.08 |
| 2026-02-12 | $12,461.16 | $3,827.23 | $0.08 |
| 2026-02-13 | $12,939.73 | $3,543.85 | $0.08 |
| 2026-02-14 | $13,577.88 | $1,412.11 | $0.08 |
| 2026-02-15 | $14,069.17 | $1,968.55 | $0.09 |
| 2026-02-16 | $12,999.66 | $91,067.82 | $0.08 |
| 2026-02-17 | $13,291.24 | $58,384.22 | $0.08 |
| 2026-02-18 | $13,466.58 | $5,222.04 | $0.08 |
| 2026-02-19 | $12,784.23 | $822.30 | $0.08 |
| 2026-02-20 | $12,598.66 | $2,027.35 | $0.08 |
| 2026-02-21 | $12,904.65 | $23,011.14 | $0.08 |
| 2026-02-22 | $12,691.83 | $5,513.89 | $0.08 |
| 2026-02-23 | $11,472.69 | $1,221.69 | $0.07 |
| 2026-02-24 | $11,738.93 | $964.59 | $0.07 |
| 2026-02-25 | $11,581.77 | $5,710.62 | $0.07 |
| 2026-02-26 | $12,774.06 | $31,027.32 | $0.08 |
| 2026-02-27 | $12,352.29 | $1,613.22 | $0.08 |
| 2026-02-28 | $12,057.03 | $20,025.24 | $0.08 |
| 2026-03-01 | $12,568.60 | $1,952.69 | $0.08 |
| 2026-03-02 | $12,043.95 | $59,901.52 | $0.08 |
| 2026-03-03 | $12,627.76 | $943.02 | $0.08 |
| 2026-03-04 | $12,523.94 | $21,405.65 | $0.08 |
| 2026-03-05 | $12,784.50 | $845.63 | $0.08 |
| 2026-03-06 | $12,501.55 | $2,008.72 | $0.08 |
| 2026-03-07 | $11,895.09 | $255.09 | $0.07 |
| 2026-03-08 | $11,642.25 | $185.72 | $0.07 |
| 2026-03-09 | $11,702.72 | $209.60 | $0.07 |
| 2026-03-10 | $11,928.13 | $689.14 | $0.07 |
| 2026-03-11 | $12,103.42 | $78.99 | $0.08 |
| 2026-03-12 | $12,496.53 | $1,145.53 | $0.08 |
| 2026-03-13 | $12,645.45 | $216.38 | $0.08 |
| 2026-03-14 | $12,840.62 | $2,008.58 | $0.08 |
| 2026-03-15 | $12,642.11 | $81.66 | $0.08 |
| 2026-03-16 | $12,857.17 | $309.35 | $0.08 |
| 2026-03-17 | $13,652.86 | $11,681.78 | $0.09 |
| 2026-03-18 | $15,675.25 | $179,508.72 | $0.10 |
| 2026-03-19 | $13,011.24 | $55,443.76 | $0.08 |
| 2026-03-20 | $12,541.62 | $3.19 | $0.08 |
| 2026-03-21 | $12,863.76 | $50,608.39 | $0.08 |
| 2026-03-22 | $12,358.89 | $3,567.50 | $0.08 |
| 2026-03-23 | $12,455.14 | $1,273.75 | $0.08 |
| 2026-03-24 | $12,868.62 | $1,092.55 | $0.08 |
| 2026-03-25 | $12,918.98 | $2,513.78 | $0.08 |
| 2026-03-26 | $13,012.24 | $161.38 | $0.08 |
| 2026-03-27 | $12,336.91 | $1,412.57 | $0.08 |
| 2026-03-28 | $11,155.62 | $73,136.08 | $0.07 |
| 2026-03-29 | $10,975.09 | $4,450.52 | $0.07 |
| 2026-03-30 | $10,704.07 | $175.16 | $0.07 |
| 2026-03-31 | $11,068.50 | $17,707.80 | $0.07 |
| 2026-04-01 | $11,388.07 | $1,411.57 | $0.07 |
| 2026-04-02 | $11,347.49 | $7,249.96 | $0.07 |
| 2026-04-03 | $11,267.58 | $2,254.43 | $0.07 |
| 2026-04-04 | $11,400.03 | $3,606.04 | $0.07 |
| 2026-04-05 | $11,351.34 | $107.54 | $0.07 |
| 2026-04-06 | $11,345.95 | $7,479.91 | $0.07 |
| 2026-04-07 | $11,138.20 | $627.28 | $0.07 |
| 2026-04-08 | $12,205.19 | $41,763.34 | $0.08 |
| 2026-04-09 | $11,573.70 | $128.36 | $0.07 |
| 2026-04-10 | $11,603.07 | $35,606.74 | $0.07 |
| 2026-04-11 | $12,192.91 | $6,601.48 | $0.08 |
| 2026-04-12 | $11,743.63 | $2,627.19 | $0.07 |
| 2026-04-13 | $11,140.73 | $389.46 | $0.07 |
| 2026-04-14 | $11,395.32 | $5,471.82 | $0.07 |
| 2026-04-15 | $10,803.91 | $50,335.96 | $0.07 |
| 2026-04-16 | $11,069.46 | $23,762.92 | $0.07 |
| 2026-04-17 | $12,483.93 | $15,352.12 | $0.08 |
| 2026-04-18 | $11,604.50 | $822.60 | $0.07 |
| 2026-04-19 | $11,752.62 | $6,233.54 | $0.07 |
| 2026-04-20 | $11,304.52 | $13,568.12 | $0.07 |
| 2026-04-21 | $11,749.38 | $160.94 | $0.07 |
| 2026-04-22 | $11,623.48 | $485.10 | $0.07 |
| 2026-04-23 | $11,587.33 | $131.15 | $0.07 |
| 2026-04-24 | $11,447.86 | $1,228.78 | $0.07 |
| 2026-04-25 | $11,543.31 | $3,565.68 | $0.07 |
| 2026-04-26 | $12,023.07 | $316.23 | $0.08 |
| 2026-04-27 | $12,054.48 | $1,457.85 | $0.08 |
| 2026-04-28 | $11,793.91 | $13,075.24 | $0.07 |
| 2026-04-29 | $11,738.96 | $125.42 | $0.07 |
| 2026-04-30 | $11,369.83 | $11,268.72 | $0.07 |
| 2026-05-01 | $11,046.91 | $66,448.93 | $0.07 |
| 2026-05-02 | $11,325.01 | $1,032.00 | $0.07 |
| 2026-05-03 | $11,326.54 | $351.78 | $0.07 |
| 2026-05-04 | $11,163.79 | $133.72 | $0.07 |
| 2026-05-05 | $11,165.77 | $111.83 | $0.07 |
| 2026-05-06 | $11,782.59 | $7,602.99 | $0.07 |
| 2026-05-07 | $12,230.92 | $37,375.97 | $0.08 |
| 2026-05-08 | $12,349.52 | $365.44 | $0.08 |
| 2026-05-09 | $12,866.16 | $135.70 | $0.08 |
| 2026-05-10 | $12,852.43 | $3,775.55 | $0.08 |
| 2026-05-11 | $13,792.90 | $2,978.19 | $0.09 |
| 2026-05-12 | $13,898.46 | $10,942.50 | $0.09 |
| 2026-05-13 | $13,568.49 | $11,670.99 | $0.08 |
| 2026-05-14 | $13,179.79 | $9,754.92 | $0.08 |
| 2026-05-15 | $12,974.05 | $1,323.50 | $0.08 |
| 2026-05-16 | $11,965.54 | $296.89 | $0.07 |
| 2026-05-17 | $11,483.20 | $337.23 | $0.07 |
| 2026-05-18 | $11,109.31 | $25,530.31 | $0.07 |
| 2026-05-19 | $10,505.91 | $11,918.15 | $0.07 |
| 2026-05-20 | $10,505.01 | $1,802.34 | $0.07 |
| 2026-05-21 | $10,805.50 | $396.89 | $0.07 |
| 2026-05-22 | $10,966.93 | $342.82 | $0.07 |
| 2026-05-23 | $10,187.29 | $21,585.68 | $0.06 |
| 2026-05-24 | $10,323.77 | $15,353.07 | $0.06 |
| 2026-05-25 | $10,285.12 | $21,247.77 | $0.06 |
| 2026-05-26 | $10,443.46 | $25,439.19 | $0.07 |
| 2026-05-27 | $10,135.88 | $20,525.77 | $0.06 |
| 2026-05-28 | $9,767.82 | $2,532.23 | $0.06 |
| 2026-05-29 | $9,819.46 | $35,099.90 | $0.06 |
| 2026-05-30 | $9,085.99 | $49.05 | $0.06 |
| 2026-05-31 | $9,325.55 | $157.82 | $0.06 |
| 2026-06-01 | $9,055.96 | $698.36 | $0.06 |
| 2026-06-02 | $9,102.62 | $1,570.85 | $0.06 |
| 2026-06-03 | $7,967.03 | $3,035.73 | $0.05 |
| 2026-06-04 | $7,084.26 | $4,108.93 | $0.04 |
| 2026-06-05 | $6,294.11 | $112.92 | $0.04 |
| 2026-06-06 | $5,719.88 | $755.49 | $0.04 |
| 2026-06-07 | $5,658.05 | $1,330.53 | $0.04 |
| 2026-06-08 | $5,656.42 | $515.17 | $0.04 |
| 2026-06-09 | $5,484.69 | $13,508.75 | $0.03 |
| 2026-06-10 | $5,148.67 | $5,345.25 | $0.03 |
| 2026-06-11 | $5,036.94 | $6,030.64 | $0.03 |
| 2026-06-12 | $5,309.80 | $7,703.34 | $0.03 |
| 2026-06-13 | $5,456.59 | $10,763.93 | $0.03 |
| 2026-06-14 | $5,556.61 | $99,829.33 | $0.03 |
| 2026-06-15 | $5,550.22 | $9,004.04 | $0.03 |
| 2026-06-16 | $5,674.45 | $1,849.88 | $0.04 |
| 2026-06-17 | $5,539.43 | $4,338.46 | $0.03 |
| 2026-06-18 | $5,535.53 | $340.17 | $0.03 |
| 2026-06-19 | $6,163.88 | $679.46 | $0.04 |
| 2026-06-20 | $5,757.59 | $638.77 | $0.04 |
| 2026-06-21 | $5,528.92 | $1,000.91 | $0.03 |
| 2026-06-22 | $5,421.66 | $2,913.25 | $0.03 |
| 2026-06-23 | $5,927.75 | $494.87 | $0.04 |
| 2026-06-24 | $5,573.23 | $39,013.70 | $0.03 |
| 2026-06-25 | $5,101.85 | $1,373.07 | $0.03 |
| 2026-06-26 | $4,883.97 | $92.05 | $0.03 |
| 2026-06-27 | $5,070.59 | $200.61 | $0.03 |
| 2026-06-28 | $5,080.48 | $571.04 | $0.03 |
| 2026-06-29 | $5,125.46 | $117.20 | $0.03 |
| 2026-06-30 | $4,927.80 | $615.08 | $0.03 |
| 2026-07-01 | $4,876.49 | $1,579.41 | $0.03 |
| 2026-07-02 | $4,955.76 | $2,136.57 | $0.03 |
| 2026-07-03 | $5,220.07 | $1,813.27 | $0.03 |
| 2026-07-04 | $5,435.32 | $2,645.67 | $0.03 |
| 2026-07-05 | $5,342.50 | $95.54 | $0.03 |
| 2026-07-06 | $5,314.14 | $179.72 | $0.03 |
| 2026-07-07 | $5,373.35 | $2,297.71 | $0.03 |
| 2026-07-08 | $5,201.72 | $5,796.65 | $0.03 |
| 2026-07-09 | $5,018.38 | $440.33 | $0.03 |
| 2026-07-10 | $5,060.58 | $122.64 | $0.03 |
| 2026-07-11 | $5,139.51 | $300.28 | $0.03 |
| 2026-07-12 | $5,035.78 | $2,442.69 | $0.03 |
| 2026-07-13 | $4,923.47 | $1,885.06 | $0.03 |
| 2026-07-14 | $4,898.69 | $79.73 | $0.03 |
| 2026-07-15 | $5,016.86 | $480.47 | $0.03 |
| 2026-07-16 | $4,985.54 | $452.40 | $0.03 |
| 2026-07-17 | $4,840.61 | $2,229.86 | $0.03 |
| 2026-07-18 | $4,779.12 | $9,993.21 | $0.03 |
| 2026-07-19 | $4,672.29 | $5,974.60 | $0.03 |
| 2026-07-20 | $4,616.66 | $111.48 | $0.03 |
| 2026-07-21 | $4,660.77 | $367.66 | $0.03 |
| 2026-07-22 | $4,973.87 | $808.05 | $0.03 |
| 2026-07-23 | $4,824.22 | $766.83 | $0.03 |
| 2026-07-24 | $4,678.94 | $872.12 | $0.03 |
| 2026-07-25 | $4,610.33 | $86.49 | $0.03 |
| 2026-07-26 | $4,650.08 | $892.52 | $0.03 |
| 2026-07-27 | $4,674.02 | $66.56 | $0.03 |
| 2026-07-28 | $4,256.82 | $1,466.14 | $0.03 |
| 2026-07-29 | $4,261.63 | $569.85 | $0.03 |
| 2026-07-30 | $4,025.46 | $76.45 | $0.03 |
| 2026-07-31 | $4,163.12 | $1,159.89 | $0.03 |
| 2026-08-01 | $4,113.43 | $21.89 | $0.03 |
| 2026-08-02 | $4,055.48 | $324.00 | $0.03 |
| 2026-08-03 | $4,018.74 | $4,916.32 | $0.03 |
| 2026-08-04 | $3,998.15 | $8,987.29 | $0.02 |
| 2026-08-05 | $3,940.73 | $5,010.14 | $0.02 |
| 2026-08-06 | $3,948.75 | $156.78 | $0.02 |
| 2026-08-07 | $4,068.01 | $32.35 | $0.03 |
| 2026-08-08 | $3,966.67 | $29.22 | $0.02 |
| 2026-08-09 | $4,046.42 | $183.56 | $0.03 |
| 2026-08-10 | $4,032.70 | $88.71 | $0.03 |
| 2026-08-11 | $3,914.65 | $18.35 | $0.02 |
| 2026-08-12 | $3,804.43 | $433.13 | $0.02 |
| 2026-08-13 | $3,394.65 | $28.98 | $0.02 |
| 2026-08-14 | $3,347.65 | $262.71 | $0.02 |
| 2026-08-15 | $3,313.17 | $554.71 | $0.02 |
| 2026-08-16 | $3,954.01 | $4,589.69 | $0.02 |
| 2026-08-17 | $3,447.34 | $67.91 | $0.02 |
| 2026-08-18 | $3,269.36 | $14,990.84 | $0.02 |
| 2026-08-19 | $3,406.47 | $21.85 | $0.02 |
| 2026-08-20 | $3,593.65 | $44.45 | $0.02 |
| 2026-08-21 | $3,745.86 | $3,844.70 | $0.02 |
| 2026-08-22 | $4,020.38 | $6,697.36 | $0.03 |
| 2026-08-23 | $3,740.14 | $14,477.09 | $0.02 |
| 2026-08-24 | $3,788.26 | $11.61 | $0.02 |
| 2026-08-25 | $3,665.55 | $23,374.75 | $0.02 |
| 2026-08-26 | $3,635.76 | $11,947.94 | $0.02 |
| 2026-08-27 | $3,796.16 | $11,845.99 | $0.02 |
| 2026-08-28 | $3,848.13 | $75.82 | $0.02 |
| 2026-08-29 | $3,724.22 | $288.53 | $0.02 |
| 2026-08-30 | $3,755.55 | $14,148.25 | $0.02 |
| 2026-08-31 | $3,661.67 | $34.20 | $0.02 |
| 2026-09-01 | $3,854.71 | $12,368.65 | $0.02 |
| 2026-09-02 | $3,975.77 | $14,668.17 | $0.02 |
| 2026-09-03 | $4,097.52 | $29.12 | $0.03 |
| 2026-09-04 | $4,176.32 | $502.33 | $0.03 |
| 2026-09-05 | $4,102.59 | $10.90 | $0.03 |
| 2026-09-06 | $4,348.02 | $18,338.43 | $0.03 |
| 2026-09-07 | $4,487.33 | $1,095.83 | $0.03 |
| 2026-09-08 | $4,442.61 | $62.08 | $0.03 |
| 2026-09-09 | $4,508.76 | $1,376.51 | $0.03 |
| 2026-09-10 | $4,444.89 | $471.46 | $0.03 |
| 2026-09-11 | $4,095.13 | $13.70 | $0.03 |
| 2026-09-12 | $4,206.20 | $12.48 | $0.03 |
| 2026-09-13 | $4,443.64 | $16.48 | $0.03 |
| 2026-09-14 | $4,362.03 | $120.53 | $0.03 |
| 2026-09-15 | $4,599.25 | $27.73 | $0.03 |
| 2026-09-16 | $4,300.97 | $147.00 | $0.03 |
| 2026-09-17 | $4,293.55 | $2,024.60 | $0.03 |
| 2026-09-18 | $4,422.00 | $23.74 | $0.03 |
| 2026-09-19 | $4,950.74 | $18,866.72 | $0.03 |
| 2026-09-19 | $5,091.26 | $241.24 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
