Helium HNT #438
$0.227 7.07% (1d)
Market Overview
Helium current market price is $0.227 with a 24 hour trading volume of $2,435.96K. The total available supply of Helium is 202.09M HNT with a maximum supply of 223.00M HNT. It has secured Rank 438 in the cryptocurrency market with a marketcap of $45.91M. The HNT price is 0.09% up in the last one hour.
The high price of the Helium is $0.254 and low price is $0.226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Helium Rank
438
Helium Price
$0.227
Market Cap
$45.91M 6.98%
Fully Diluted Valuation
$45.91M
Trading Volume(24h)
$2,435.96K
Circulating Supply
202.09M HNT
Total Supply
202.09M HNT
Max Supply
223.00M HNT
High(24h)
$0.254
Low(24h)
$0.226
All-time High
$54.88 99.59%
12 Nov 2021
All-time Low
$0.113 100.61%
17 Apr 2020
Cryptocurrency Helium Calculator
Want to convert more cryptocurrencies?
Helium Price Chart
1h
0.09%
24h
7.07%
7d
14.87%
14d
37.96%
30d
49.01%
60d
47.15%
200d
76.68%
1y
90.88%
Helium Historical Data
Historical data of Helium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $455,913,260.87 | $9,586,471.13 | $2.45 |
| 2025-11-10 | $451,172,019.28 | $6,946,080.71 | $2.42 |
| 2025-11-11 | $455,264,288.24 | $9,059,707.48 | $2.44 |
| 2025-11-12 | $430,893,981.93 | $7,075,585.30 | $2.32 |
| 2025-11-13 | $433,931,938.49 | $9,157,273.40 | $2.33 |
| 2025-11-14 | $432,351,244.81 | $11,715,711.93 | $2.32 |
| 2025-11-15 | $447,009,566.30 | $17,729,834.57 | $2.40 |
| 2025-11-16 | $427,950,506.42 | $9,680,109.02 | $2.30 |
| 2025-11-17 | $445,175,938.03 | $15,619,641.63 | $2.39 |
| 2025-11-18 | $425,312,041.92 | $10,647,823.04 | $2.28 |
| 2025-11-19 | $422,039,297.27 | $11,679,738.90 | $2.27 |
| 2025-11-20 | $392,620,569.08 | $11,213,613.97 | $2.11 |
| 2025-11-21 | $377,690,490.98 | $8,572,427.73 | $2.03 |
| 2025-11-22 | $345,154,371.54 | $13,348,970.78 | $1.85 |
| 2025-11-23 | $333,794,249.58 | $6,416,472.91 | $1.79 |
| 2025-11-24 | $345,980,143.15 | $8,124,670.16 | $1.86 |
| 2025-11-25 | $416,162,093.33 | $30,496,866.16 | $2.24 |
| 2025-11-26 | $401,931,877.18 | $9,928,347.60 | $2.16 |
| 2025-11-27 | $406,762,018.67 | $7,812,537.46 | $2.18 |
| 2025-11-28 | $408,182,786.62 | $6,648,327.74 | $2.19 |
| 2025-11-29 | $407,389,313.09 | $5,759,952.08 | $2.19 |
| 2025-11-30 | $394,165,929.89 | $5,025,511.31 | $2.12 |
| 2025-12-01 | $394,548,232.25 | $5,316,086.69 | $2.12 |
| 2025-12-02 | $352,249,344.74 | $8,978,097.78 | $1.89 |
| 2025-12-03 | $377,981,540.43 | $6,323,912.77 | $2.03 |
| 2025-12-04 | $390,013,863.01 | $7,672,486.43 | $2.09 |
| 2025-12-05 | $368,152,525.25 | $4,016,293.74 | $1.98 |
| 2025-12-06 | $365,212,420.59 | $4,109,622.52 | $1.96 |
| 2025-12-07 | $358,353,574.08 | $3,376,976.75 | $1.92 |
| 2025-12-08 | $362,643,905.64 | $3,888,271.98 | $1.95 |
| 2025-12-09 | $358,575,811.01 | $3,790,098.79 | $1.92 |
| 2025-12-10 | $368,979,783.08 | $6,433,248.59 | $1.98 |
| 2025-12-11 | $348,077,402.99 | $4,454,538.77 | $1.87 |
| 2025-12-12 | $342,923,348.99 | $4,593,890.69 | $1.84 |
| 2025-12-13 | $338,691,335.13 | $3,905,988.59 | $1.82 |
| 2025-12-14 | $341,025,831.59 | $2,490,463.47 | $1.83 |
| 2025-12-15 | $333,424,166.56 | $3,051,415.99 | $1.79 |
| 2025-12-16 | $319,660,134.16 | $6,847,196.39 | $1.72 |
| 2025-12-17 | $324,041,459.39 | $8,170,241.68 | $1.74 |
| 2025-12-18 | $307,422,430.21 | $8,132,321.18 | $1.65 |
| 2025-12-19 | $302,973,716.44 | $9,225,483.04 | $1.63 |
| 2025-12-20 | $308,093,687.68 | $6,228,315.52 | $1.65 |
| 2025-12-21 | $303,634,229.45 | $3,597,162.31 | $1.63 |
| 2025-12-22 | $304,299,327.69 | $3,666,085.98 | $1.63 |
| 2025-12-23 | $300,278,639.61 | $5,305,561.68 | $1.61 |
| 2025-12-24 | $296,430,018.87 | $4,775,186.61 | $1.59 |
| 2025-12-25 | $279,836,173.99 | $6,089,986.15 | $1.50 |
| 2025-12-26 | $279,095,297.02 | $4,118,150.25 | $1.50 |
| 2025-12-27 | $276,521,477.36 | $7,433,180.92 | $1.48 |
| 2025-12-28 | $280,948,086.11 | $3,992,168.21 | $1.51 |
| 2025-12-29 | $281,313,682.86 | $4,393,081.07 | $1.51 |
| 2025-12-30 | $279,278,486.43 | $4,795,430.10 | $1.50 |
| 2025-12-31 | $274,249,758.81 | $7,162,570.27 | $1.47 |
| 2026-01-01 | $254,485,934.38 | $10,488,077.41 | $1.37 |
| 2026-01-02 | $283,192,747.78 | $10,375,122.99 | $1.52 |
| 2026-01-03 | $304,899,227.66 | $7,284,817.59 | $1.64 |
| 2026-01-04 | $300,492,294.99 | $8,179,134.94 | $1.61 |
| 2026-01-05 | $293,522,200.11 | $6,415,634.59 | $1.58 |
| 2026-01-06 | $296,818,442.94 | $10,731,153.28 | $1.59 |
| 2026-01-07 | $292,590,602.73 | $7,296,427.70 | $1.57 |
| 2026-01-08 | $288,522,626.98 | $4,820,715.96 | $1.55 |
| 2026-01-09 | $273,856,847.05 | $6,048,311.79 | $1.47 |
| 2026-01-10 | $309,917,664.90 | $5,699,438.07 | $1.66 |
| 2026-01-11 | $325,869,122.62 | $4,227,341.85 | $1.75 |
| 2026-01-12 | $336,832,356.24 | $3,629,987.56 | $1.81 |
| 2026-01-13 | $303,784,212.35 | $5,118,992.66 | $1.63 |
| 2026-01-14 | $301,801,934.81 | $6,433,294.97 | $1.62 |
| 2026-01-15 | $306,240,206.98 | $6,263,197.64 | $1.64 |
| 2026-01-16 | $299,348,596.80 | $6,671,412.42 | $1.61 |
| 2026-01-17 | $311,926,482.22 | $5,178,885.70 | $1.67 |
| 2026-01-18 | $255,274,358.93 | $2,219,982.76 | $1.37 |
| 2026-01-19 | $319,111,622.58 | $4,192,199.00 | $1.71 |
| 2026-01-20 | $297,220,615.41 | $5,491,514.58 | $1.60 |
| 2026-01-21 | $274,448,020.00 | $6,526,613.34 | $1.47 |
| 2026-01-22 | $279,703,597.65 | $6,735,717.03 | $1.50 |
| 2026-01-23 | $292,084,599.68 | $4,869,079.95 | $1.57 |
| 2026-01-24 | $289,402,226.45 | $5,018,063.38 | $1.55 |
| 2026-01-25 | $323,760,815.80 | $3,309,038.33 | $1.74 |
| 2026-01-26 | $273,315,894.63 | $5,446,273.71 | $1.47 |
| 2026-01-27 | $273,527,736.81 | $5,410,459.99 | $1.47 |
| 2026-01-28 | $281,266,780.26 | $4,672,097.31 | $1.51 |
| 2026-01-29 | $285,075,268.84 | $4,410,739.54 | $1.53 |
| 2026-01-30 | $233,495,017.93 | $9,704,138.48 | $1.25 |
| 2026-01-31 | $233,638,078.96 | $10,295,769.94 | $1.25 |
| 2026-02-01 | $224,873,516.50 | $9,877,069.07 | $1.21 |
| 2026-02-02 | $221,738,187.99 | $9,186,150.40 | $1.19 |
| 2026-02-03 | $216,173,941.35 | $10,891,552.23 | $1.16 |
| 2026-02-04 | $212,023,462.74 | $8,682,573.08 | $1.14 |
| 2026-02-05 | $207,228,133.39 | $9,547,684.11 | $1.11 |
| 2026-02-06 | $173,535,385.36 | $12,995,466.89 | $0.93 |
| 2026-02-07 | $186,716,776.65 | $15,387,015.32 | $1.00 |
| 2026-02-08 | $204,213,817.67 | $7,957,921.87 | $1.10 |
| 2026-02-09 | $241,463,738.88 | $4,731,914.12 | $1.30 |
| 2026-02-10 | $161,190,961.27 | $4,618,487.20 | $0.87 |
| 2026-02-11 | $151,964,499.82 | $5,846,379.85 | $0.82 |
| 2026-02-12 | $214,067,074.72 | $7,023,748.63 | $1.15 |
| 2026-02-13 | $232,847,476.30 | $5,644,950.54 | $1.25 |
| 2026-02-14 | $215,782,009.78 | $9,020,565.65 | $1.16 |
| 2026-02-15 | $223,453,789.27 | $21,074,057.21 | $1.20 |
| 2026-02-16 | $264,076,164.62 | $17,839,483.63 | $1.42 |
| 2026-02-17 | $276,496,919.33 | $29,551,511.66 | $1.48 |
| 2026-02-18 | $284,053,621.06 | $15,111,229.99 | $1.52 |
| 2026-02-19 | $320,362,349.76 | $22,730,665.35 | $1.72 |
| 2026-02-20 | $275,348,736.44 | $14,482,263.80 | $1.48 |
| 2026-02-21 | $292,436,133.23 | $11,943,175.61 | $1.57 |
| 2026-02-22 | $310,284,107.01 | $8,985,919.33 | $1.67 |
| 2026-02-23 | $298,388,735.27 | $7,862,968.75 | $1.60 |
| 2026-02-24 | $288,033,870.20 | $10,273,665.58 | $1.55 |
| 2026-02-25 | $282,032,920.03 | $22,972,940.63 | $1.51 |
| 2026-02-26 | $278,894,333.60 | $14,571,439.64 | $1.50 |
| 2026-02-27 | $302,129,646.97 | $6,850,710.57 | $1.62 |
| 2026-02-28 | $300,679,247.94 | $5,488,574.78 | $1.61 |
| 2026-03-01 | $289,628,632.98 | $6,338,882.39 | $1.55 |
| 2026-03-02 | $296,381,355.39 | $5,243,135.73 | $1.59 |
| 2026-03-03 | $288,863,276.80 | $6,289,898.26 | $1.55 |
| 2026-03-04 | $279,672,302.64 | $6,818,584.68 | $1.50 |
| 2026-03-05 | $289,383,730.74 | $5,473,767.79 | $1.55 |
| 2026-03-06 | $277,686,978.75 | $6,147,455.02 | $1.49 |
| 2026-03-07 | $293,633,321.54 | $4,617,234.30 | $1.58 |
| 2026-03-08 | $296,470,665.56 | $4,238,274.79 | $1.59 |
| 2026-03-09 | $297,556,824.81 | $4,111,887.29 | $1.60 |
| 2026-03-10 | $287,437,205.86 | $4,521,792.37 | $1.54 |
| 2026-03-11 | $274,847,367.26 | $5,747,985.97 | $1.48 |
| 2026-03-12 | $217,244,769.77 | $8,186,275.68 | $1.17 |
| 2026-03-13 | $284,374,618.33 | $4,809,821.17 | $1.53 |
| 2026-03-14 | $284,411,313.09 | $4,833,007.74 | $1.53 |
| 2026-03-15 | $264,778,329.90 | $6,851,678.41 | $1.42 |
| 2026-03-16 | $273,269,230.13 | $7,038,512.27 | $1.47 |
| 2026-03-17 | $287,938,071.54 | $5,704,873.24 | $1.55 |
| 2026-03-18 | $282,720,198.95 | $7,223,414.19 | $1.53 |
| 2026-03-19 | $284,730,330.11 | $6,454,993.95 | $1.54 |
| 2026-03-20 | $288,854,273.51 | $5,761,456.06 | $1.56 |
| 2026-03-21 | $234,041,281.57 | $3,191,158.10 | $1.27 |
| 2026-03-22 | $307,447,811.53 | $3,690,856.06 | $1.66 |
| 2026-03-23 | $291,471,228.98 | $4,302,214.96 | $1.58 |
| 2026-03-24 | $274,580,078.39 | $10,670,033.64 | $1.49 |
| 2026-03-25 | $292,341,678.28 | $5,007,086.91 | $1.58 |
| 2026-03-26 | $301,934,792.04 | $4,317,622.34 | $1.64 |
| 2026-03-27 | $300,977,990.02 | $4,053,532.72 | $1.63 |
| 2026-03-28 | $214,777,133.35 | $2,902,650.86 | $1.16 |
| 2026-03-29 | $212,357,727.83 | $2,665,290.91 | $1.15 |
| 2026-03-30 | $206,542,668.06 | $2,901,704.42 | $1.12 |
| 2026-03-31 | $197,309,978.85 | $3,822,405.38 | $1.07 |
| 2026-04-01 | $197,950,368.37 | $4,445,262.04 | $1.07 |
| 2026-04-02 | $197,423,696.49 | $3,315,350.24 | $1.07 |
| 2026-04-03 | $191,022,324.77 | $3,239,888.61 | $1.04 |
| 2026-04-04 | $188,259,687.85 | $3,044,737.15 | $1.02 |
| 2026-04-05 | $184,721,535.26 | $3,110,134.89 | $1.00 |
| 2026-04-06 | $186,012,156.94 | $3,171,879.45 | $1.01 |
| 2026-04-07 | $182,444,461.89 | $3,071,243.44 | $0.99 |
| 2026-04-08 | $201,520,303.93 | $4,552,770.06 | $1.09 |
| 2026-04-09 | $188,120,750.05 | $2,910,848.31 | $1.02 |
| 2026-04-10 | $184,961,231.75 | $2,884,740.36 | $1.00 |
| 2026-04-11 | $187,513,794.37 | $3,215,053.15 | $1.02 |
| 2026-04-12 | $192,131,949.12 | $2,514,360.77 | $1.04 |
| 2026-04-13 | $185,097,052.59 | $2,705,806.78 | $1.00 |
| 2026-04-14 | $191,437,020.41 | $3,287,481.38 | $1.04 |
| 2026-04-15 | $185,960,431.91 | $2,707,685.77 | $1.01 |
| 2026-04-16 | $187,128,399.82 | $2,897,151.69 | $1.02 |
| 2026-04-17 | $193,877,910.46 | $3,389,732.47 | $1.05 |
| 2026-04-18 | $213,697,261.91 | $5,954,004.30 | $1.16 |
| 2026-04-19 | $191,978,642.01 | $3,850,821.42 | $1.04 |
| 2026-04-20 | $198,527,288.76 | $4,191,376.37 | $1.08 |
| 2026-04-21 | $193,078,549.04 | $4,420,131.54 | $1.05 |
| 2026-04-22 | $190,219,005.74 | $2,423,145.47 | $1.03 |
| 2026-04-23 | $188,793,520.16 | $2,687,618.98 | $1.03 |
| 2026-04-24 | $183,818,514.01 | $3,639,368.32 | $1.00 |
| 2026-04-25 | $184,462,615.03 | $2,727,907.17 | $1.00 |
| 2026-04-26 | $186,554,007.35 | $2,112,602.90 | $1.01 |
| 2026-04-27 | $183,357,919.43 | $2,855,087.91 | $1.00 |
| 2026-04-28 | $182,691,045.65 | $2,835,580.50 | $0.99 |
| 2026-04-29 | $174,533,469.61 | $2,899,799.23 | $0.95 |
| 2026-04-30 | $172,902,163.01 | $3,531,147.92 | $0.94 |
| 2026-05-01 | $168,197,747.20 | $2,900,656.45 | $0.92 |
| 2026-05-02 | $164,141,877.86 | $2,911,772.23 | $0.89 |
| 2026-05-03 | $163,198,549.90 | $2,609,459.57 | $0.89 |
| 2026-05-04 | $176,492,955.18 | $4,330,347.86 | $0.96 |
| 2026-05-05 | $167,225,240.93 | $3,563,821.49 | $0.91 |
| 2026-05-06 | $172,253,912.52 | $3,834,945.36 | $0.94 |
| 2026-05-07 | $174,397,973.19 | $3,533,363.62 | $0.95 |
| 2026-05-08 | $169,423,433.44 | $2,687,084.11 | $0.92 |
| 2026-05-09 | $176,574,888.44 | $2,919,915.16 | $0.96 |
| 2026-05-10 | $174,563,689.51 | $2,730,280.51 | $0.95 |
| 2026-05-11 | $180,160,989.16 | $3,436,707.92 | $0.98 |
| 2026-05-12 | $174,478,625.90 | $3,137,611.20 | $0.95 |
| 2026-05-13 | $167,046,808.12 | $3,162,844.79 | $0.91 |
| 2026-05-14 | $164,420,637.34 | $2,633,876.71 | $0.90 |
| 2026-05-15 | $162,084,955.73 | $2,909,067.50 | $0.88 |
| 2026-05-16 | $155,778,527.58 | $3,035,694.49 | $0.85 |
| 2026-05-17 | $150,991,626.88 | $2,709,162.79 | $0.82 |
| 2026-05-18 | $147,781,101.38 | $2,532,123.51 | $0.81 |
| 2026-05-19 | $152,578,698.72 | $2,573,817.45 | $0.83 |
| 2026-05-20 | $145,620,927.96 | $2,700,079.05 | $0.79 |
| 2026-05-21 | $149,037,998.33 | $2,852,539.55 | $0.81 |
| 2026-05-22 | $146,514,824.65 | $3,177,706.36 | $0.80 |
| 2026-05-23 | $141,771,876.62 | $3,345,337.42 | $0.77 |
| 2026-05-24 | $146,882,152.73 | $3,236,226.26 | $0.80 |
| 2026-05-25 | $144,419,787.99 | $2,333,782.04 | $0.79 |
| 2026-05-26 | $141,986,092.04 | $2,894,480.08 | $0.78 |
| 2026-05-27 | $139,141,042.55 | $3,177,999.53 | $0.76 |
| 2026-05-28 | $134,427,487.47 | $2,960,662.76 | $0.73 |
| 2026-05-29 | $134,606,651.80 | $2,841,237.49 | $0.74 |
| 2026-05-30 | $131,506,899.73 | $3,669,232.65 | $0.72 |
| 2026-05-31 | $131,444,886.27 | $3,098,205.23 | $0.72 |
| 2026-06-01 | $132,404,048.06 | $2,416,079.74 | $0.72 |
| 2026-06-02 | $123,177,513.44 | $13,541,735.91 | $0.67 |
| 2026-06-03 | $111,600,097.02 | $6,356,478.79 | $0.61 |
| 2026-06-04 | $115,631,381.84 | $3,910,801.37 | $0.63 |
| 2026-06-05 | $98,349,567.53 | $12,705,365.05 | $0.54 |
| 2026-06-06 | $94,397,811.88 | $11,296,248.93 | $0.52 |
| 2026-06-07 | $88,926,894.67 | $3,452,311.11 | $0.49 |
| 2026-06-08 | $85,335,397.51 | $4,483,760.53 | $0.47 |
| 2026-06-09 | $78,836,238.05 | $4,213,970.77 | $0.43 |
| 2026-06-10 | $67,479,224.59 | $6,749,834.81 | $0.37 |
| 2026-06-11 | $54,615,141.27 | $7,946,077.60 | $0.30 |
| 2026-06-12 | $58,071,223.13 | $9,817,704.40 | $0.32 |
| 2026-06-13 | $54,937,535.20 | $4,844,893.51 | $0.30 |
| 2026-06-14 | $55,417,155.54 | $4,417,074.16 | $0.30 |
| 2026-06-15 | $55,662,931.91 | $5,199,834.49 | $0.31 |
| 2026-06-16 | $55,143,236.36 | $6,104,791.87 | $0.30 |
| 2026-06-17 | $55,436,587.77 | $5,604,941.48 | $0.30 |
| 2026-06-18 | $52,900,619.96 | $2,937,499.69 | $0.29 |
| 2026-06-19 | $50,530,616.56 | $2,987,521.29 | $0.28 |
| 2026-06-20 | $50,757,676.17 | $4,424,097.47 | $0.28 |
| 2026-06-21 | $50,707,417.15 | $3,206,711.95 | $0.28 |
| 2026-06-22 | $49,422,170.12 | $2,317,772.11 | $0.27 |
| 2026-06-23 | $50,451,528.25 | $8,569,464.67 | $0.28 |
| 2026-06-24 | $47,529,325.74 | $3,533,283.96 | $0.26 |
| 2026-06-25 | $44,885,168.10 | $3,432,258.77 | $0.25 |
| 2026-06-26 | $43,137,015.43 | $3,396,198.64 | $0.24 |
| 2026-06-27 | $43,842,222.27 | $2,951,685.73 | $0.24 |
| 2026-06-28 | $49,394,443.95 | $6,494,472.69 | $0.27 |
| 2026-06-29 | $46,214,244.75 | $5,934,926.16 | $0.25 |
| 2026-06-30 | $46,979,720.50 | $3,958,892.38 | $0.26 |
| 2026-07-01 | $43,372,447.53 | $2,899,864.02 | $0.24 |
| 2026-07-02 | $43,551,152.20 | $2,943,130.67 | $0.24 |
| 2026-07-03 | $44,435,201.67 | $2,573,722.09 | $0.24 |
| 2026-07-04 | $45,178,201.91 | $3,142,065.10 | $0.25 |
| 2026-07-05 | $44,846,246.15 | $2,872,677.60 | $0.25 |
| 2026-07-06 | $43,935,135.81 | $2,953,632.41 | $0.24 |
| 2026-07-07 | $43,771,253.17 | $2,742,017.31 | $0.24 |
| 2026-07-08 | $41,841,959.48 | $2,519,793.75 | $0.23 |
| 2026-07-09 | $40,430,142.91 | $2,383,483.93 | $0.22 |
| 2026-07-10 | $40,604,695.26 | $2,235,693.74 | $0.22 |
| 2026-07-11 | $40,684,404.18 | $2,335,121.14 | $0.22 |
| 2026-07-12 | $40,481,561.63 | $2,759,022.78 | $0.22 |
| 2026-07-13 | $39,793,691.31 | $1,856,091.70 | $0.22 |
| 2026-07-14 | $37,989,891.72 | $2,004,063.29 | $0.21 |
| 2026-07-15 | $38,413,806.52 | $2,006,411.70 | $0.21 |
| 2026-07-16 | $38,049,092.39 | $2,087,203.66 | $0.21 |
| 2026-07-17 | $37,852,931.18 | $1,953,306.53 | $0.21 |
| 2026-07-18 | $36,798,954.42 | $2,440,926.98 | $0.20 |
| 2026-07-19 | $37,111,177.23 | $1,986,812.08 | $0.20 |
| 2026-07-20 | $38,027,438.56 | $5,588,811.37 | $0.21 |
| 2026-07-21 | $36,906,603.83 | $2,774,672.39 | $0.20 |
| 2026-07-22 | $37,451,645.67 | $6,506,721.02 | $0.21 |
| 2026-07-23 | $37,462,637.56 | $4,265,803.13 | $0.21 |
| 2026-07-24 | $36,206,767.21 | $4,300,394.85 | $0.20 |
| 2026-07-25 | $36,008,777.20 | $3,896,968.19 | $0.20 |
| 2026-07-26 | $35,371,106.95 | $3,763,039.43 | $0.19 |
| 2026-07-27 | $35,667,882.88 | $3,321,841.49 | $0.20 |
| 2026-07-28 | $33,539,991.41 | $3,170,422.98 | $0.18 |
| 2026-07-29 | $33,384,461.54 | $3,468,704.41 | $0.18 |
| 2026-07-30 | $32,682,268.47 | $5,405,927.15 | $0.18 |
| 2026-07-31 | $33,329,246.23 | $6,410,686.79 | $0.18 |
| 2026-08-01 | $33,103,423.54 | $5,462,298.37 | $0.18 |
| 2026-08-02 | $33,019,023.82 | $4,559,439.46 | $0.18 |
| 2026-08-03 | $33,570,322.26 | $4,620,773.91 | $0.18 |
| 2026-08-04 | $32,945,181.61 | $4,018,580.75 | $0.18 |
| 2026-08-05 | $32,970,137.81 | $4,359,567.90 | $0.18 |
| 2026-08-06 | $33,000,007.17 | $4,878,456.36 | $0.18 |
| 2026-08-07 | $33,593,927.86 | $5,582,718.44 | $0.18 |
| 2026-08-08 | $36,557,072.38 | $13,058,326.71 | $0.20 |
| 2026-08-09 | $34,297,004.84 | $3,832,811.14 | $0.19 |
| 2026-08-10 | $34,461,388.27 | $2,905,564.10 | $0.19 |
| 2026-08-11 | $33,267,428.74 | $2,592,423.95 | $0.18 |
| 2026-08-12 | $33,231,968.10 | $2,042,921.19 | $0.18 |
| 2026-08-13 | $32,939,986.26 | $2,487,773.97 | $0.18 |
| 2026-08-14 | $32,002,259.49 | $2,581,339.88 | $0.17 |
| 2026-08-15 | $30,898,399.31 | $2,564,165.12 | $0.17 |
| 2026-08-16 | $31,229,115.45 | $2,182,032.77 | $0.17 |
| 2026-08-17 | $30,893,885.10 | $1,897,279.66 | $0.17 |
| 2026-08-18 | $31,770,466.90 | $2,679,118.42 | $0.17 |
| 2026-08-19 | $30,892,338.05 | $1,815,719.34 | $0.17 |
| 2026-08-20 | $31,643,007.09 | $3,163,185.96 | $0.17 |
| 2026-08-21 | $33,253,760.61 | $2,244,343.04 | $0.18 |
| 2026-08-22 | $36,366,656.43 | $3,522,011.60 | $0.20 |
| 2026-08-23 | $34,094,001.70 | $2,903,713.85 | $0.18 |
| 2026-08-24 | $35,388,827.39 | $2,457,901.59 | $0.19 |
| 2026-08-25 | $35,321,284.70 | $2,734,508.46 | $0.19 |
| 2026-08-26 | $37,722,211.61 | $6,948,784.49 | $0.20 |
| 2026-08-27 | $43,162,502.14 | $9,104,425.21 | $0.23 |
| 2026-08-28 | $41,076,544.19 | $4,019,270.01 | $0.22 |
| 2026-08-29 | $46,923,982.23 | $6,137,245.05 | $0.25 |
| 2026-08-30 | $78,902,239.25 | $90,058,718.85 | $0.42 |
| 2026-08-31 | $142,684,116.65 | $230,214,951.07 | $0.77 |
| 2026-09-01 | $120,036,275.84 | $89,532,179.41 | $0.64 |
| 2026-09-02 | $107,788,663.74 | $36,454,235.69 | $0.58 |
| 2026-09-03 | $93,221,474.51 | $19,306,711.11 | $0.50 |
| 2026-09-04 | $128,057,283.11 | $56,371,626.43 | $0.68 |
| 2026-09-05 | $107,563,195.15 | $35,315,051.31 | $0.57 |
| 2026-09-06 | $111,215,286.69 | $17,079,200.01 | $0.59 |
| 2026-09-07 | $107,626,267.64 | $9,620,881.53 | $0.57 |
| 2026-09-08 | $101,431,455.40 | $6,294,650.60 | $0.54 |
| 2026-09-09 | $106,536,910.18 | $14,313,697.33 | $0.57 |
| 2026-09-10 | $98,949,326.41 | $6,833,062.63 | $0.53 |
| 2026-09-11 | $90,326,602.91 | $7,141,438.34 | $0.48 |
| 2026-09-12 | $94,803,579.95 | $10,133,394.24 | $0.50 |
| 2026-09-13 | $91,806,613.74 | $3,997,378.97 | $0.49 |
| 2026-09-14 | $86,124,136.99 | $4,655,835.24 | $0.46 |
| 2026-09-15 | $86,494,079.83 | $5,226,338.66 | $0.46 |
| 2026-09-16 | $77,315,691.88 | $5,226,105.39 | $0.41 |
| 2026-09-17 | $91,692,672.67 | $25,460,340.46 | $0.48 |
| 2026-09-18 | $87,244,497.10 | $17,538,517.52 | $0.46 |
| 2026-09-19 | $90,584,520.61 | $8,119,471.03 | $0.48 |
| 2026-09-20 | $88,878,219.70 | $5,704,922.50 | $0.47 |
| 2026-09-21 | $87,193,597.16 | $4,739,797.67 | $0.46 |
| 2026-09-22 | $90,989,658.36 | $9,357,197.79 | $0.48 |
| 2026-09-23 | $98,258,590.52 | $9,379,707.70 | $0.51 |
| 2026-09-24 | $97,160,781.36 | $13,959,863.80 | $0.51 |
| 2026-09-25 | $97,692,334.71 | $5,926,832.92 | $0.51 |
| 2026-09-26 | $96,715,340.89 | $4,264,721.48 | $0.50 |
| 2026-09-27 | $101,303,392.04 | $8,212,411.94 | $0.53 |
| 2026-09-28 | $94,244,268.47 | $5,813,688.17 | $0.49 |
| 2026-09-29 | $92,250,703.61 | $5,513,420.32 | $0.48 |
| 2026-09-30 | $92,159,487.52 | $4,775,674.58 | $0.48 |
| 2026-10-01 | $92,974,778.51 | $6,023,598.34 | $0.48 |
| 2026-10-02 | $97,912,052.91 | $9,559,735.89 | $0.51 |
| 2026-10-03 | $95,921,332.53 | $8,517,904.84 | $0.50 |
| 2026-10-04 | $98,738,580.72 | $4,166,079.15 | $0.51 |
| 2026-10-05 | $114,928,116.90 | $19,821,459.73 | $0.59 |
| 2026-10-06 | $103,029,334.73 | $11,508,012.85 | $0.53 |
| 2026-10-07 | $101,571,351.44 | $5,683,330.77 | $0.52 |
| 2026-10-08 | $102,407,546.75 | $9,521,722.22 | $0.53 |
| 2026-10-09 | $99,551,169.20 | $6,643,586.89 | $0.51 |
| 2026-10-10 | $97,796,997.30 | $3,590,273.66 | $0.50 |
| 2026-10-11 | $96,827,874.14 | $2,755,742.41 | $0.50 |
| 2026-10-12 | $95,776,901.40 | $3,097,210.04 | $0.49 |
| 2026-10-13 | $89,611,611.36 | $3,638,172.97 | $0.46 |
| 2026-10-14 | $89,620,930.70 | $2,737,647.68 | $0.46 |
| 2026-10-15 | $85,670,207.62 | $2,889,385.96 | $0.44 |
| 2026-10-16 | $85,554,997.05 | $3,499,210.80 | $0.44 |
| 2026-10-17 | $83,066,564.98 | $2,614,116.66 | $0.42 |
| 2026-10-18 | $83,607,020.49 | $4,315,998.88 | $0.43 |
| 2026-10-19 | $79,766,616.90 | $2,958,783.27 | $0.41 |
| 2026-10-20 | $79,854,504.92 | $2,880,501.09 | $0.41 |
| 2026-10-21 | $81,433,556.02 | $2,383,721.67 | $0.41 |
| 2026-10-22 | $83,448,692.59 | $5,739,213.43 | $0.42 |
| 2026-10-23 | $80,627,325.40 | $2,899,762.67 | $0.41 |
| 2026-10-24 | $79,311,842.51 | $1,892,428.13 | $0.40 |
| 2026-10-25 | $78,974,768.87 | $2,127,589.16 | $0.40 |
| 2026-10-26 | $77,296,889.44 | $1,678,060.03 | $0.39 |
| 2026-10-27 | $75,923,292.50 | $1,848,950.91 | $0.38 |
| 2026-10-28 | $77,268,499.96 | $1,432,313.79 | $0.39 |
| 2026-10-29 | $77,419,629.29 | $1,625,388.88 | $0.39 |
| 2026-10-30 | $70,412,641.47 | $2,028,451.29 | $0.35 |
| 2026-10-31 | $70,545,711.51 | $2,692,556.48 | $0.35 |
| 2026-11-01 | $71,916,541.86 | $2,037,041.32 | $0.36 |
| 2026-11-02 | $71,401,810.85 | $1,332,786.72 | $0.36 |
| 2026-11-03 | $67,283,109.80 | $1,839,314.11 | $0.34 |
| 2026-11-04 | $65,799,433.41 | $2,448,017.60 | $0.33 |
| 2026-11-05 | $66,921,193.00 | $2,858,604.86 | $0.33 |
| 2026-11-06 | $58,535,810.14 | $3,463,468.43 | $0.29 |
| 2026-11-07 | $56,804,092.74 | $3,034,261.50 | $0.28 |
| 2026-11-08 | $56,275,168.06 | $3,050,241.30 | $0.28 |
| 2026-11-08 | $55,586,624.91 | $3,143,532.82 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
