ICPSwap Token ICS N/A
$0.003125 6.45% (1d)
Market Overview
ICPSwap Token current market price is $0.003125 with a 24 hour trading volume of $545. The total available supply of ICPSwap Token is 1.00B ICS with a maximum supply of 1.00B ICS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ICS price is 1.15% up in the last one hour.
The high price of the ICPSwap Token is $0.003107 and low price is $0.002920 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ICPSwap Token Rank
(Not Available)
ICPSwap Token Price
$0.003125
Market Cap
$0 0%
Fully Diluted Valuation
$3,106.26K
Trading Volume(24h)
$545
Circulating Supply
0 ICS
Total Supply
1.00B ICS
Max Supply
1.00B ICS
High(24h)
$0.003107
Low(24h)
$0.002920
All-time High
$0.0358 91.34%
22 Jul 2024
All-time Low
$0.00040360 668.51%
24 Feb 2026
Cryptocurrency ICPSwap Token Calculator
Want to convert more cryptocurrencies?
ICPSwap Token Price Chart
1h
1.15%
24h
6.45%
7d
7.03%
14d
14.38%
30d
20.01%
60d
16.81%
200d
33.12%
1y
46.15%
ICPSwap Token Historical Data
Historical data of ICPSwap Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $37,194.41 | $0.03 |
| 2024-05-30 | $0.00 | $15,509.54 | $0.03 |
| 2024-05-31 | $0.00 | $43,165.70 | $0.03 |
| 2024-06-01 | $0.00 | $9,754.13 | $0.03 |
| 2024-06-02 | $0.00 | $10,219.46 | $0.03 |
| 2024-06-03 | $0.00 | $22,022.43 | $0.03 |
| 2024-06-04 | $0.00 | $17,562.20 | $0.03 |
| 2024-06-05 | $0.00 | $31,447.77 | $0.03 |
| 2024-06-06 | $0.00 | $45,716.51 | $0.03 |
| 2024-06-07 | $0.00 | $29,034.25 | $0.03 |
| 2024-06-08 | $0.00 | $52,960.81 | $0.03 |
| 2024-06-09 | $0.00 | $53,518.21 | $0.03 |
| 2024-06-10 | $0.00 | $34,289.12 | $0.03 |
| 2024-06-11 | $0.00 | $102,032.42 | $0.03 |
| 2024-06-12 | $0.00 | $48,320.26 | $0.03 |
| 2024-06-13 | $0.00 | $60,843.44 | $0.03 |
| 2024-06-14 | $0.00 | $21,626.43 | $0.03 |
| 2024-06-15 | $0.00 | $11,043.48 | $0.03 |
| 2024-06-16 | $0.00 | $14,402.31 | $0.03 |
| 2024-06-17 | $0.00 | $33,912.73 | $0.03 |
| 2024-06-18 | $0.00 | $49,067.51 | $0.03 |
| 2024-06-19 | $0.00 | $23,298.14 | $0.03 |
| 2024-06-20 | $0.00 | $9,446.40 | $0.03 |
| 2024-06-21 | $0.00 | $14,827.01 | $0.03 |
| 2024-06-22 | $0.00 | $9,094.28 | $0.03 |
| 2024-06-23 | $0.00 | $2,463.96 | $0.02 |
| 2024-06-24 | $0.00 | $21,688.43 | $0.02 |
| 2024-06-25 | $0.00 | $14,559.21 | $0.02 |
| 2024-06-26 | $0.00 | $16,175.02 | $0.02 |
| 2024-06-27 | $0.00 | $32,857.26 | $0.02 |
| 2024-06-28 | $0.00 | $15,050.08 | $0.02 |
| 2024-06-29 | $0.00 | $45,675.11 | $0.02 |
| 2024-06-30 | $0.00 | $8,018.90 | $0.02 |
| 2024-07-01 | $0.00 | $21,192.70 | $0.02 |
| 2024-07-02 | $0.00 | $12,974.75 | $0.02 |
| 2024-07-03 | $0.00 | $9,854.13 | $0.02 |
| 2024-07-04 | $0.00 | $6,543.29 | $0.02 |
| 2024-07-05 | $0.00 | $24,084.34 | $0.02 |
| 2024-07-06 | $0.00 | $21,864.98 | $0.02 |
| 2024-07-07 | $0.00 | $5,814.16 | $0.02 |
| 2024-07-08 | $0.00 | $36,111.78 | $0.02 |
| 2024-07-09 | $0.00 | $10,565.81 | $0.02 |
| 2024-07-10 | $0.00 | $10,016.48 | $0.02 |
| 2024-07-11 | $0.00 | $7,434.99 | $0.02 |
| 2024-07-12 | $0.00 | $4,654.39 | $0.02 |
| 2024-07-13 | $0.00 | $1,170.88 | $0.02 |
| 2024-07-14 | $0.00 | $11,962.05 | $0.02 |
| 2024-07-15 | $0.00 | $21,290.66 | $0.02 |
| 2024-07-16 | $0.00 | $11,686.45 | $0.02 |
| 2024-07-17 | $0.00 | $26,620.94 | $0.02 |
| 2024-07-18 | $0.00 | $46,832.90 | $0.03 |
| 2024-07-19 | $0.00 | $5,268.12 | $0.03 |
| 2024-07-20 | $0.00 | $6,801.05 | $0.03 |
| 2024-07-21 | $0.00 | $61,680.66 | $0.03 |
| 2024-07-22 | $0.00 | $49,600.97 | $0.03 |
| 2024-07-23 | $0.00 | $35,922.72 | $0.03 |
| 2024-07-24 | $0.00 | $13,558.70 | $0.03 |
| 2024-07-25 | $0.00 | $37,241.84 | $0.03 |
| 2024-07-26 | $0.00 | $59,728.85 | $0.03 |
| 2024-07-27 | $0.00 | $39,315.51 | $0.03 |
| 2024-07-28 | $0.00 | $41,163.30 | $0.03 |
| 2024-07-29 | $0.00 | $9,355.89 | $0.03 |
| 2024-07-30 | $0.00 | $17,452.31 | $0.03 |
| 2024-07-31 | $0.00 | $1,979.30 | $0.03 |
| 2024-08-01 | $0.00 | $5,535.04 | $0.03 |
| 2024-08-02 | $0.00 | $14,384.56 | $0.03 |
| 2024-08-03 | $0.00 | $4,912.06 | $0.02 |
| 2024-08-04 | $0.00 | $30,394.14 | $0.02 |
| 2024-08-05 | $0.00 | $7,548.02 | $0.02 |
| 2024-08-06 | $0.00 | $18,322.80 | $0.02 |
| 2024-08-07 | $0.00 | $6,703.19 | $0.02 |
| 2024-08-08 | $0.00 | $9,352.02 | $0.02 |
| 2024-08-09 | $0.00 | $17,763.87 | $0.02 |
| 2024-08-10 | $0.00 | $30,550.63 | $0.02 |
| 2024-08-11 | $0.00 | $15,792.69 | $0.02 |
| 2024-08-12 | $0.00 | $5,328.01 | $0.02 |
| 2024-08-13 | $0.00 | $2,744.51 | $0.02 |
| 2024-08-14 | $0.00 | $7,483.53 | $0.02 |
| 2024-08-15 | $0.00 | $8,011.98 | $0.02 |
| 2024-08-16 | $0.00 | $11,878.51 | $0.02 |
| 2024-08-17 | $0.00 | $35,540.70 | $0.02 |
| 2024-08-18 | $0.00 | $4,887.75 | $0.02 |
| 2024-08-19 | $0.00 | $4,782.79 | $0.02 |
| 2024-08-20 | $0.00 | $1,030.41 | $0.02 |
| 2024-08-21 | $0.00 | $4,283.22 | $0.02 |
| 2024-08-22 | $0.00 | $34,637.36 | $0.02 |
| 2024-08-23 | $0.00 | $9,764.42 | $0.02 |
| 2024-08-24 | $0.00 | $5,715.00 | $0.02 |
| 2024-08-25 | $0.00 | $1,382.80 | $0.02 |
| 2024-08-26 | $0.00 | $16,949.06 | $0.02 |
| 2024-08-27 | $0.00 | $2,769.71 | $0.02 |
| 2024-08-28 | $0.00 | $5,363.12 | $0.02 |
| 2024-08-29 | $0.00 | $5,922.98 | $0.02 |
| 2024-08-30 | $0.00 | $30,012.74 | $0.02 |
| 2024-08-31 | $0.00 | $6,760.70 | $0.02 |
| 2024-09-01 | $0.00 | $3,894.09 | $0.02 |
| 2024-09-02 | $0.00 | $5,010.63 | $0.02 |
| 2024-09-03 | $0.00 | $7,551.78 | $0.02 |
| 2024-09-04 | $0.00 | $25,901.40 | $0.02 |
| 2024-09-05 | $0.00 | $15,006.06 | $0.02 |
| 2024-09-06 | $0.00 | $16,239.56 | $0.02 |
| 2024-09-07 | $0.00 | $6,457.99 | $0.02 |
| 2024-09-08 | $0.00 | $3,864.84 | $0.02 |
| 2024-09-09 | $0.00 | $17,217.80 | $0.02 |
| 2024-09-10 | $0.00 | $22,239.60 | $0.02 |
| 2024-09-11 | $0.00 | $22,042.82 | $0.02 |
| 2024-09-12 | $0.00 | $80,463.08 | $0.03 |
| 2024-09-13 | $0.00 | $90,670.84 | $0.02 |
| 2024-09-14 | $0.00 | $94,197.36 | $0.03 |
| 2024-09-15 | $0.00 | $93,605.36 | $0.03 |
| 2024-09-16 | $0.00 | $91,355.66 | $0.03 |
| 2024-09-17 | $0.00 | $91,034.88 | $0.02 |
| 2024-09-18 | $0.00 | $93,889.11 | $0.03 |
| 2024-09-19 | $0.00 | $11,591.32 | $0.02 |
| 2024-09-20 | $0.00 | $33,501.38 | $0.02 |
| 2024-09-21 | $0.00 | $2,261.70 | $0.02 |
| 2024-09-22 | $0.00 | $5,023.21 | $0.02 |
| 2024-09-23 | $0.00 | $14,991.80 | $0.02 |
| 2024-09-24 | $0.00 | $6,880.53 | $0.02 |
| 2024-09-25 | $0.00 | $6,311.10 | $0.03 |
| 2024-09-26 | $0.00 | $409.42 | $0.03 |
| 2024-09-27 | $0.00 | $51.08 | $0.03 |
| 2024-09-28 | $0.00 | $134.28 | $0.03 |
| 2024-09-29 | $0.00 | $910.30 | $0.03 |
| 2024-09-30 | $0.00 | $222.98 | $0.03 |
| 2024-10-01 | $0.00 | $1,650.36 | $0.02 |
| 2024-10-02 | $0.00 | $27.78 | $0.02 |
| 2024-10-03 | $0.00 | $273.42 | $0.02 |
| 2024-10-04 | $0.00 | $25.32 | $0.02 |
| 2024-10-05 | $0.00 | $24.82 | $0.02 |
| 2024-10-06 | $0.00 | $392.30 | $0.02 |
| 2024-10-07 | $0.00 | $51.17 | $0.02 |
| 2024-10-08 | $0.00 | $507.88 | $0.02 |
| 2024-10-09 | $0.00 | $9,433.86 | $0.02 |
| 2024-10-10 | $0.00 | $10,723.82 | $0.02 |
| 2024-10-11 | $0.00 | $43.60 | $0.02 |
| 2024-10-12 | $0.00 | $26,681.64 | $0.02 |
| 2024-10-13 | $0.00 | $224.36 | $0.02 |
| 2024-10-14 | $0.00 | $206.73 | $0.02 |
| 2024-10-15 | $0.00 | $13,090.73 | $0.02 |
| 2024-10-16 | $0.00 | $174.36 | $0.02 |
| 2024-10-17 | $0.00 | $38.30 | $0.02 |
| 2024-10-18 | $0.00 | $4,529.63 | $0.02 |
| 2024-10-19 | $0.00 | $5,133.31 | $0.02 |
| 2024-10-20 | $0.00 | $8,502.25 | $0.02 |
| 2024-10-21 | $0.00 | $6,388.63 | $0.02 |
| 2024-10-22 | $0.00 | $8,031.01 | $0.02 |
| 2024-10-23 | $0.00 | $9,132.78 | $0.02 |
| 2024-10-24 | $0.00 | $236.47 | $0.02 |
| 2024-10-25 | $0.00 | $28,199.04 | $0.02 |
| 2024-10-26 | $0.00 | $23,585.68 | $0.02 |
| 2024-10-27 | $0.00 | $5,738.87 | $0.02 |
| 2024-10-28 | $0.00 | $7,015.42 | $0.02 |
| 2024-10-29 | $0.00 | $5,728.43 | $0.02 |
| 2024-10-30 | $0.00 | $11,335.93 | $0.02 |
| 2024-10-31 | $0.00 | $13,780.53 | $0.02 |
| 2024-11-01 | $0.00 | $96.83 | $0.02 |
| 2024-11-02 | $0.00 | $685.69 | $0.02 |
| 2024-11-03 | $0.00 | $24,575.95 | $0.02 |
| 2024-11-04 | $0.00 | $40,900.29 | $0.01 |
| 2024-11-05 | $0.00 | $26,181.82 | $0.01 |
| 2024-11-06 | $0.00 | $11,037.96 | $0.01 |
| 2024-11-07 | $0.00 | $0.08 | $0.01 |
| 2024-11-08 | $0.00 | $7,179.57 | $0.02 |
| 2024-11-09 | $0.00 | $60,849.61 | $0.02 |
| 2024-11-10 | $0.00 | $6,274.10 | $0.02 |
| 2024-11-11 | $0.00 | $12,882.21 | $0.02 |
| 2024-11-12 | $0.00 | $12,369.27 | $0.02 |
| 2024-11-13 | $0.00 | $90,091.98 | $0.01 |
| 2024-11-14 | $0.00 | $32,670.50 | $0.01 |
| 2024-11-15 | $0.00 | $9,845.33 | $0.01 |
| 2024-11-16 | $0.00 | $10,143.77 | $0.01 |
| 2024-11-17 | $0.00 | $19,567.81 | $0.01 |
| 2024-11-18 | $0.00 | $18,196.97 | $0.01 |
| 2024-11-19 | $0.00 | $32,060.10 | $0.02 |
| 2024-11-20 | $0.00 | $12,372.65 | $0.01 |
| 2024-11-21 | $0.00 | $11,189.42 | $0.01 |
| 2024-11-22 | $0.00 | $13,036.83 | $0.01 |
| 2024-11-23 | $0.00 | $62,584.17 | $0.02 |
| 2024-11-24 | $0.00 | $43,141.22 | $0.02 |
| 2024-11-25 | $0.00 | $42,101.09 | $0.02 |
| 2024-11-26 | $0.00 | $48,332.05 | $0.02 |
| 2024-11-27 | $0.00 | $19,211.00 | $0.02 |
| 2024-11-28 | $0.00 | $10,023.96 | $0.02 |
| 2024-11-29 | $0.00 | $27,541.08 | $0.02 |
| 2024-11-30 | $0.00 | $39,468.95 | $0.02 |
| 2024-12-01 | $0.00 | $3,874.79 | $0.02 |
| 2024-12-02 | $0.00 | $12,450.62 | $0.02 |
| 2024-12-03 | $0.00 | $35,895.94 | $0.02 |
| 2024-12-04 | $0.00 | $21,595.02 | $0.02 |
| 2024-12-05 | $0.00 | $91,765.41 | $0.02 |
| 2024-12-06 | $0.00 | $17,664.59 | $0.02 |
| 2024-12-07 | $0.00 | $9,563.86 | $0.02 |
| 2024-12-08 | $0.00 | $22,097.73 | $0.02 |
| 2024-12-09 | $0.00 | $6,905.62 | $0.02 |
| 2024-12-10 | $0.00 | $5,791.15 | $0.02 |
| 2024-12-11 | $0.00 | $23,075.70 | $0.02 |
| 2024-12-12 | $0.00 | $6,776.00 | $0.02 |
| 2024-12-13 | $0.00 | $14,870.83 | $0.02 |
| 2024-12-14 | $0.00 | $21,457.28 | $0.02 |
| 2024-12-15 | $0.00 | $28,192.31 | $0.02 |
| 2024-12-16 | $0.00 | $55,356.04 | $0.02 |
| 2024-12-17 | $0.00 | $65,322.37 | $0.02 |
| 2024-12-18 | $0.00 | $39,751.58 | $0.02 |
| 2024-12-19 | $0.00 | $16,567.76 | $0.02 |
| 2024-12-20 | $0.00 | $50,107.53 | $0.01 |
| 2024-12-21 | $0.00 | $37,857.49 | $0.02 |
| 2024-12-22 | $0.00 | $68,719.59 | $0.02 |
| 2024-12-23 | $0.00 | $31,497.13 | $0.02 |
| 2024-12-24 | $0.00 | $9,750.78 | $0.02 |
| 2024-12-25 | $0.00 | $23,759.77 | $0.02 |
| 2024-12-26 | $0.00 | $10,117.33 | $0.02 |
| 2024-12-27 | $0.00 | $16,674.16 | $0.02 |
| 2024-12-28 | $0.00 | $5,995.17 | $0.02 |
| 2024-12-29 | $0.00 | $6,648.04 | $0.02 |
| 2024-12-30 | $0.00 | $26,790.16 | $0.02 |
| 2024-12-31 | $0.00 | $5,598.34 | $0.02 |
| 2025-01-01 | $0.00 | $40,604.50 | $0.02 |
| 2025-01-02 | $0.00 | $15,287.24 | $0.02 |
| 2025-01-03 | $0.00 | $11,952.40 | $0.02 |
| 2025-01-04 | $0.00 | $39,077.03 | $0.02 |
| 2025-01-05 | $0.00 | $39,921.31 | $0.02 |
| 2025-01-06 | $0.00 | $34,376.48 | $0.02 |
| 2025-01-07 | $0.00 | $58,193.21 | $0.02 |
| 2025-01-08 | $0.00 | $35,531.21 | $0.02 |
| 2025-01-09 | $0.00 | $43,358.04 | $0.02 |
| 2025-01-10 | $0.00 | $38,718.06 | $0.02 |
| 2025-01-11 | $0.00 | $9,393.48 | $0.02 |
| 2025-01-12 | $0.00 | $22,323.30 | $0.02 |
| 2025-01-13 | $0.00 | $15,547.50 | $0.02 |
| 2025-01-14 | $0.00 | $19,683.73 | $0.02 |
| 2025-01-15 | $0.00 | $12,355.48 | $0.02 |
| 2025-01-16 | $0.00 | $42,066.23 | $0.02 |
| 2025-01-17 | $0.00 | $7,001.68 | $0.02 |
| 2025-01-18 | $0.00 | $18,030.65 | $0.02 |
| 2025-01-19 | $0.00 | $27,782.20 | $0.02 |
| 2025-01-20 | $0.00 | $45,091.30 | $0.01 |
| 2025-01-21 | $0.00 | $88,280.14 | $0.02 |
| 2025-01-22 | $0.00 | $38,484.17 | $0.02 |
| 2025-01-23 | $0.00 | $12,051.86 | $0.02 |
| 2025-01-24 | $0.00 | $80,667.93 | $0.01 |
| 2025-01-25 | $0.00 | $19,658.24 | $0.01 |
| 2025-01-26 | $0.00 | $15,584.68 | $0.01 |
| 2025-01-27 | $0.00 | $9,907.78 | $0.01 |
| 2025-01-28 | $0.00 | $29,856.28 | $0.01 |
| 2025-01-29 | $0.00 | $27,944.18 | $0.01 |
| 2025-01-30 | $0.00 | $25,857.02 | $0.01 |
| 2025-01-31 | $0.00 | $16,197.36 | $0.01 |
| 2025-02-01 | $0.00 | $10,026.48 | $0.01 |
| 2025-02-02 | $0.00 | $6,745.17 | $0.01 |
| 2025-02-03 | $0.00 | $10,976.24 | $0.01 |
| 2025-02-04 | $0.00 | $36,041.25 | $0.01 |
| 2025-02-05 | $0.00 | $4,412.91 | $0.01 |
| 2025-02-06 | $0.00 | $9,848.47 | $0.01 |
| 2025-02-07 | $0.00 | $5,682.30 | $0.01 |
| 2025-02-08 | $0.00 | $6,882.68 | $0.01 |
| 2025-02-09 | $0.00 | $35,563.63 | $0.01 |
| 2025-02-10 | $0.00 | $10,163.99 | $0.01 |
| 2025-02-11 | $0.00 | $10,450.24 | $0.01 |
| 2025-02-12 | $0.00 | $5,482.90 | $0.01 |
| 2025-02-13 | $0.00 | $5,226.56 | $0.01 |
| 2025-02-14 | $0.00 | $2,847.99 | $0.01 |
| 2025-02-15 | $0.00 | $4,302.19 | $0.01 |
| 2025-02-16 | $0.00 | $1,226.86 | $0.01 |
| 2025-02-17 | $0.00 | $743.12 | $0.01 |
| 2025-02-18 | $0.00 | $1,112.60 | $0.01 |
| 2025-02-19 | $0.00 | $3,981.98 | $0.01 |
| 2025-02-20 | $0.00 | $19,538.51 | $0.01 |
| 2025-02-21 | $0.00 | $5,851.23 | $0.01 |
| 2025-02-22 | $0.00 | $3,198.42 | $0.01 |
| 2025-02-23 | $0.00 | $2,194.56 | $0.01 |
| 2025-02-24 | $0.00 | $3,409.87 | $0.01 |
| 2025-02-25 | $0.00 | $4,086.43 | $0.01 |
| 2025-02-26 | $0.00 | $1,756.50 | $0.01 |
| 2025-02-27 | $0.00 | $3,814.57 | $0.01 |
| 2025-02-28 | $0.00 | $3,427.86 | $0.01 |
| 2025-03-01 | $0.00 | $3,296.18 | $0.01 |
| 2025-03-02 | $0.00 | $2,050.75 | $0.01 |
| 2025-03-03 | $0.00 | $3,589.46 | $0.01 |
| 2025-03-04 | $0.00 | $1,769.52 | $0.01 |
| 2025-03-05 | $0.00 | $10,746.38 | $0.01 |
| 2025-03-06 | $0.00 | $1,447.15 | $0.01 |
| 2025-03-07 | $0.00 | $3,244.52 | $0.01 |
| 2025-03-08 | $0.00 | $2,736.60 | $0.01 |
| 2025-03-09 | $0.00 | $2,990.64 | $0.01 |
| 2025-03-10 | $0.00 | $1,668.45 | $0.01 |
| 2025-03-11 | $0.00 | $5,671.90 | $0.01 |
| 2025-03-12 | $0.00 | $5,232.86 | $0.01 |
| 2025-03-13 | $0.00 | $1,781.02 | $0.01 |
| 2025-03-14 | $0.00 | $58,461.52 | $0.01 |
| 2025-03-15 | $0.00 | $23,670.78 | $0.01 |
| 2025-03-16 | $0.00 | $8,664.72 | $0.01 |
| 2025-03-17 | $0.00 | $15,308.87 | $0.01 |
| 2025-03-18 | $0.00 | $8,660.77 | $0.01 |
| 2025-03-19 | $0.00 | $758.06 | $0.01 |
| 2025-03-20 | $0.00 | $527.11 | $0.01 |
| 2025-03-21 | $0.00 | $5,178.47 | $0.01 |
| 2025-03-22 | $0.00 | $13,050.71 | $0.01 |
| 2025-03-23 | $0.00 | $11,844.33 | $0.01 |
| 2025-03-24 | $0.00 | $3,609.55 | $0.01 |
| 2025-03-25 | $0.00 | $287.55 | $0.01 |
| 2025-03-26 | $0.00 | $3,892.09 | $0.01 |
| 2025-03-27 | $0.00 | $12,575.04 | $0.01 |
| 2025-03-28 | $0.00 | $3,341.38 | $0.01 |
| 2025-03-29 | $0.00 | $2,441.74 | $0.01 |
| 2025-03-30 | $0.00 | $520.04 | $0.01 |
| 2025-03-31 | $0.00 | $1,301.81 | $0.01 |
| 2025-04-01 | $0.00 | $2,784.19 | $0.01 |
| 2025-04-02 | $0.00 | $4,035.37 | $0.01 |
| 2025-04-03 | $0.00 | $1,129.47 | $0.01 |
| 2025-04-04 | $0.00 | $2,878.36 | $0.01 |
| 2025-04-05 | $0.00 | $592.07 | $0.01 |
| 2025-04-06 | $0.00 | $1,822.83 | $0.01 |
| 2025-04-07 | $0.00 | $1,481.78 | $0.01 |
| 2025-04-08 | $0.00 | $2,718.74 | $0.01 |
| 2025-04-09 | $0.00 | $461.20 | $0.01 |
| 2025-04-10 | $0.00 | $3,130.28 | $0.01 |
| 2025-04-11 | $0.00 | $6,591.34 | $0.01 |
| 2025-04-12 | $0.00 | $5,533.52 | $0.01 |
| 2025-04-13 | $0.00 | $11,087.63 | $0.01 |
| 2025-04-14 | $0.00 | $3,560.64 | $0.01 |
| 2025-04-15 | $0.00 | $8,092.21 | $0.01 |
| 2025-04-16 | $0.00 | $3,036.53 | $0.01 |
| 2025-04-17 | $0.00 | $7,857.01 | $0.01 |
| 2025-04-18 | $0.00 | $11,699.61 | $0.01 |
| 2025-04-19 | $0.00 | $18,533.91 | $0.01 |
| 2025-04-20 | $0.00 | $26,476.14 | $0.01 |
| 2025-04-21 | $0.00 | $7,810.54 | $0.01 |
| 2025-04-22 | $0.00 | $19,365.23 | $0.01 |
| 2025-04-23 | $0.00 | $23,780.84 | $0.01 |
| 2025-04-24 | $0.00 | $14,013.79 | $0.01 |
| 2025-04-25 | $0.00 | $1,304.27 | $0.01 |
| 2025-04-26 | $0.00 | $12,609.09 | $0.01 |
| 2025-04-27 | $0.00 | $5,411.53 | $0.01 |
| 2025-04-28 | $0.00 | $1,373.09 | $0.01 |
| 2025-04-29 | $0.00 | $2,290.77 | $0.01 |
| 2025-04-30 | $0.00 | $4,437.16 | $0.01 |
| 2025-05-01 | $0.00 | $5,335.17 | $0.01 |
| 2025-05-02 | $0.00 | $5,107.14 | $0.01 |
| 2025-05-03 | $0.00 | $6,383.94 | $0.01 |
| 2025-05-04 | $0.00 | $2,337.31 | $0.01 |
| 2025-05-05 | $0.00 | $8,065.73 | $0.01 |
| 2025-05-06 | $0.00 | $7,812.49 | $0.01 |
| 2025-05-07 | $0.00 | $9,200.84 | $0.01 |
| 2025-05-08 | $0.00 | $2,522.53 | $0.01 |
| 2025-05-09 | $0.00 | $2,945.74 | $0.01 |
| 2025-05-10 | $0.00 | $1,734.54 | $0.01 |
| 2025-05-11 | $0.00 | $3,358.48 | $0.01 |
| 2025-05-12 | $0.00 | $1,858.56 | $0.01 |
| 2025-05-13 | $0.00 | $4,998.10 | $0.01 |
| 2025-05-14 | $0.00 | $2,760.62 | $0.01 |
| 2025-05-15 | $0.00 | $14,448.72 | $0.01 |
| 2025-05-16 | $0.00 | $4,921.44 | $0.01 |
| 2025-05-17 | $0.00 | $4,106.09 | $0.01 |
| 2025-05-18 | $0.00 | $532.19 | $0.01 |
| 2025-05-19 | $0.00 | $3,583.10 | $0.01 |
| 2025-05-20 | $0.00 | $1,972.08 | $0.01 |
| 2025-05-21 | $0.00 | $7,602.80 | $0.01 |
| 2025-05-22 | $0.00 | $7,019.42 | $0.01 |
| 2025-05-23 | $0.00 | $20,933.11 | $0.01 |
| 2025-05-24 | $0.00 | $3,912.22 | $0.01 |
| 2025-05-25 | $0.00 | $15,079.09 | $0.01 |
| 2025-05-26 | $0.00 | $3,526.57 | $0.01 |
| 2025-05-27 | $0.00 | $6,542.26 | $0.01 |
| 2025-05-28 | $0.00 | $1,326.08 | $0.01 |
| 2025-05-28 | $0.00 | $710.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
