Impossible Finance Launchpad IDIA #1842
$0.004258 0.77% (1d)
Market Overview
Impossible Finance Launchpad current market price is $0.004258 with a 24 hour trading volume of $285. The total available supply of Impossible Finance Launchpad is 1.00B IDIA with a maximum supply of 1.00B IDIA. It has secured Rank 1842 in the cryptocurrency market with a marketcap of $4,258.28K. The IDIA price is 0.06% up in the last one hour.
The high price of the Impossible Finance Launchpad is $0.004294 and low price is $0.004252 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Impossible Finance Launchpad Rank
1842
Impossible Finance Launchpad Price
$0.004258
Market Cap
$4,258.28K 0.77%
Fully Diluted Valuation
$4,258.28K
Trading Volume(24h)
$285
Circulating Supply
748.39M IDIA
Total Supply
1.00B IDIA
Max Supply
1.00B IDIA
High(24h)
$0.004294
Low(24h)
$0.004252
All-time High
$3.51 99.88%
26 Nov 2021
All-time Low
$0.003277 29.93%
14 Jul 2026
Cryptocurrency Impossible Finance Launchpad Calculator
Want to convert more cryptocurrencies?
Impossible Finance Launchpad Price Chart
1h
0.06%
24h
0.77%
7d
6.08%
14d
8.13%
30d
7.44%
60d
23.43%
200d
79.22%
1y
82.63%
Impossible Finance Launchpad Historical Data
Historical data of Impossible Finance Launchpad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $19,602,874.00 | $12,986.07 | $0.03 |
| 2025-03-30 | $19,182,483.45 | $6,782.26 | $0.03 |
| 2025-03-31 | $19,066,476.86 | $2,075.25 | $0.03 |
| 2025-04-01 | $19,549,481.54 | $6,050.72 | $0.03 |
| 2025-04-02 | $19,269,788.01 | $13,681.37 | $0.03 |
| 2025-04-03 | $18,424,624.50 | $22,899.53 | $0.02 |
| 2025-04-04 | $17,308,132.72 | $22,926.41 | $0.02 |
| 2025-04-05 | $17,325,908.60 | $1,073.72 | $0.02 |
| 2025-04-06 | $17,339,464.65 | $426.96 | $0.02 |
| 2025-04-07 | $16,020,075.64 | $26,116.99 | $0.02 |
| 2025-04-08 | $16,152,851.72 | $9,318.22 | $0.02 |
| 2025-04-09 | $16,137,467.08 | $1,078.22 | $0.02 |
| 2025-04-10 | $14,557,655.20 | $57,573.65 | $0.02 |
| 2025-04-11 | $13,563,515.49 | $29,589.12 | $0.02 |
| 2025-04-12 | $13,900,307.00 | $5,747.86 | $0.02 |
| 2025-04-13 | $14,054,648.69 | $5,186.48 | $0.02 |
| 2025-04-14 | $14,194,231.61 | $7,957.67 | $0.02 |
| 2025-04-15 | $14,168,023.07 | $535.16 | $0.02 |
| 2025-04-16 | $14,253,023.69 | $2,546.65 | $0.02 |
| 2025-04-17 | $14,253,704.44 | $1,541.87 | $0.02 |
| 2025-04-18 | $14,205,259.98 | $332.23 | $0.02 |
| 2025-04-19 | $14,038,572.91 | $3,098.48 | $0.02 |
| 2025-04-20 | $13,781,902.14 | $4,614.17 | $0.02 |
| 2025-04-21 | $13,909,618.24 | $1,139.49 | $0.02 |
| 2025-04-22 | $13,489,731.08 | $8,923.05 | $0.02 |
| 2025-04-23 | $13,659,230.78 | $6,049.93 | $0.02 |
| 2025-04-24 | $14,034,345.11 | $8,222.57 | $0.02 |
| 2025-04-25 | $14,080,581.54 | $1,211.76 | $0.02 |
| 2025-04-26 | $14,547,056.35 | $7,209.70 | $0.02 |
| 2025-04-27 | $14,580,743.16 | $1,147.82 | $0.02 |
| 2025-04-28 | $13,634,429.65 | $13,871.56 | $0.02 |
| 2025-04-29 | $13,553,124.22 | $2,116.87 | $0.02 |
| 2025-04-30 | $13,537,709.15 | $104.81 | $0.02 |
| 2025-05-01 | $13,492,576.06 | $786.38 | $0.02 |
| 2025-05-02 | $13,588,088.33 | $3,614.17 | $0.02 |
| 2025-05-03 | $13,535,045.24 | $1,712.37 | $0.02 |
| 2025-05-04 | $13,479,878.40 | $7,352.59 | $0.02 |
| 2025-05-05 | $13,465,610.48 | $1,249.76 | $0.02 |
| 2025-05-06 | $13,484,238.78 | $2,547.65 | $0.02 |
| 2025-05-07 | $13,562,318.10 | $3,192.71 | $0.02 |
| 2025-05-08 | $13,610,700.07 | $2,674.51 | $0.02 |
| 2025-05-09 | $13,635,289.33 | $2,538.54 | $0.02 |
| 2025-05-10 | $13,659,904.63 | $38,626.21 | $0.02 |
| 2025-05-11 | $13,613,700.52 | $2,690.30 | $0.02 |
| 2025-05-12 | $13,943,233.18 | $7,257.96 | $0.02 |
| 2025-05-13 | $14,278,698.03 | $5,445.35 | $0.02 |
| 2025-05-14 | $15,312,629.58 | $24,013.86 | $0.02 |
| 2025-05-15 | $16,159,771.14 | $25,148.62 | $0.02 |
| 2025-05-16 | $15,744,275.45 | $5,608.17 | $0.02 |
| 2025-05-17 | $15,992,922.34 | $24,019.44 | $0.02 |
| 2025-05-18 | $15,823,101.08 | $2,633.16 | $0.02 |
| 2025-05-19 | $15,878,578.13 | $1,479.06 | $0.02 |
| 2025-05-20 | $15,830,813.48 | $3,736.93 | $0.02 |
| 2025-05-21 | $15,104,411.09 | $13,703.38 | $0.02 |
| 2025-05-22 | $15,522,090.67 | $4,534.19 | $0.02 |
| 2025-05-23 | $15,528,461.42 | $993.15 | $0.02 |
| 2025-05-24 | $15,553,593.94 | $5,395.11 | $0.02 |
| 2025-05-25 | $15,491,598.39 | $1,293.52 | $0.02 |
| 2025-05-26 | $15,473,560.43 | $1,617.29 | $0.02 |
| 2025-05-27 | $15,279,602.81 | $3,790.10 | $0.02 |
| 2025-05-28 | $15,092,115.96 | $3,254.31 | $0.02 |
| 2025-05-29 | $15,231,575.14 | $2,018.40 | $0.02 |
| 2025-05-30 | $15,835,271.74 | $13,158.84 | $0.02 |
| 2025-05-31 | $15,675,894.59 | $4,356.87 | $0.02 |
| 2025-06-01 | $15,713,235.40 | $1,023.75 | $0.02 |
| 2025-06-02 | $15,612,929.06 | $12,241.17 | $0.02 |
| 2025-06-03 | $15,769,993.56 | $3,337.96 | $0.02 |
| 2025-06-04 | $15,561,144.79 | $2,719.35 | $0.02 |
| 2025-06-05 | $16,176,400.89 | $10,323.16 | $0.02 |
| 2025-06-06 | $18,255,034.52 | $27,573.67 | $0.02 |
| 2025-06-07 | $18,547,781.24 | $472,532.31 | $0.02 |
| 2025-06-08 | $19,743,989.45 | $25,856.40 | $0.03 |
| 2025-06-09 | $23,115,696.78 | $97,453.42 | $0.03 |
| 2025-06-10 | $25,899,580.70 | $294,982.87 | $0.03 |
| 2025-06-11 | $23,052,840.55 | $56,167.55 | $0.03 |
| 2025-06-12 | $22,708,544.80 | $7,515.96 | $0.03 |
| 2025-06-13 | $21,212,864.97 | $31,392.24 | $0.03 |
| 2025-06-14 | $22,352,961.05 | $38,572.74 | $0.03 |
| 2025-06-15 | $22,210,441.88 | $1,649.79 | $0.03 |
| 2025-06-16 | $22,190,782.87 | $1,112.41 | $0.03 |
| 2025-06-17 | $22,302,732.34 | $1,954.61 | $0.03 |
| 2025-06-18 | $22,147,896.23 | $8,827.03 | $0.03 |
| 2025-06-19 | $21,750,177.68 | $11,104.74 | $0.03 |
| 2025-06-20 | $21,683,472.03 | $1,874.60 | $0.03 |
| 2025-06-21 | $21,486,742.67 | $3,131.40 | $0.03 |
| 2025-06-22 | $20,669,849.67 | $14,543.94 | $0.03 |
| 2025-06-23 | $20,526,720.69 | $2,487.00 | $0.03 |
| 2025-06-24 | $20,247,519.17 | $11,120.84 | $0.03 |
| 2025-06-25 | $19,861,446.58 | $5,158.84 | $0.03 |
| 2025-06-26 | $19,626,217.74 | $4,785.75 | $0.03 |
| 2025-06-27 | $19,422,651.16 | $2,581.89 | $0.03 |
| 2025-06-28 | $19,135,721.77 | $3,336.82 | $0.03 |
| 2025-06-29 | $19,015,458.50 | $1,470.34 | $0.03 |
| 2025-06-30 | $19,838,627.76 | $11,705.89 | $0.03 |
| 2025-07-01 | $19,592,087.75 | $5,302.67 | $0.03 |
| 2025-07-02 | $19,355,989.85 | $1,745.27 | $0.03 |
| 2025-07-03 | $19,495,904.66 | $392.89 | $0.03 |
| 2025-07-04 | $19,793,486.02 | $5,196.87 | $0.03 |
| 2025-07-05 | $19,905,233.35 | $1,154.24 | $0.03 |
| 2025-07-06 | $19,351,196.76 | $13,218.14 | $0.03 |
| 2025-07-07 | $19,442,519.47 | $2,370.98 | $0.03 |
| 2025-07-08 | $19,274,339.03 | $2,547.81 | $0.03 |
| 2025-07-09 | $19,622,226.31 | $4,907.68 | $0.03 |
| 2025-07-10 | $19,512,243.39 | $3,398.65 | $0.03 |
| 2025-07-11 | $20,795,376.84 | $76,389.48 | $0.03 |
| 2025-07-12 | $20,328,971.13 | $18,876.67 | $0.03 |
| 2025-07-13 | $20,336,530.46 | $8,359.33 | $0.03 |
| 2025-07-14 | $20,397,961.38 | $7,007.86 | $0.03 |
| 2025-07-15 | $19,001,856.17 | $20,400.84 | $0.03 |
| 2025-07-16 | $19,016,874.49 | $8,529.17 | $0.03 |
| 2025-07-17 | $19,311,682.09 | $7,480.27 | $0.03 |
| 2025-07-18 | $19,031,849.03 | $7,904.17 | $0.03 |
| 2025-07-19 | $19,088,557.69 | $3,896.79 | $0.03 |
| 2025-07-20 | $19,067,133.77 | $2,228.48 | $0.03 |
| 2025-07-21 | $19,034,007.45 | $340.42 | $0.03 |
| 2025-07-22 | $19,169,662.35 | $2,936.76 | $0.03 |
| 2025-07-23 | $19,197,301.48 | $1,948.20 | $0.03 |
| 2025-07-24 | $19,258,523.18 | $2,326.37 | $0.03 |
| 2025-07-25 | $18,985,729.00 | $3,028.04 | $0.03 |
| 2025-07-26 | $18,961,167.63 | $3,265.16 | $0.03 |
| 2025-07-27 | $18,699,994.72 | $3,742.23 | $0.02 |
| 2025-07-28 | $18,184,992.21 | $10,315.33 | $0.02 |
| 2025-07-29 | $18,353,154.17 | $3,319.58 | $0.02 |
| 2025-07-30 | $18,280,250.53 | $876.91 | $0.02 |
| 2025-07-31 | $18,174,098.98 | $847.25 | $0.02 |
| 2025-08-01 | $18,534,187.78 | $5,710.07 | $0.02 |
| 2025-08-02 | $18,325,694.61 | $5,893.50 | $0.02 |
| 2025-08-03 | $18,326,042.32 | $374.36 | $0.02 |
| 2025-08-04 | $18,070,588.68 | $680.03 | $0.02 |
| 2025-08-05 | $18,052,940.21 | $1,122.72 | $0.02 |
| 2025-08-06 | $17,978,674.96 | $488.30 | $0.02 |
| 2025-08-07 | $17,918,277.60 | $1,349.64 | $0.02 |
| 2025-08-08 | $17,741,519.38 | $9,327.94 | $0.02 |
| 2025-08-09 | $17,439,584.35 | $5,521.57 | $0.02 |
| 2025-08-10 | $17,741,848.26 | $8,579.53 | $0.02 |
| 2025-08-11 | $17,544,415.02 | $3,593.46 | $0.02 |
| 2025-08-12 | $18,035,149.34 | $16,916.56 | $0.02 |
| 2025-08-13 | $17,258,844.63 | $15,958.21 | $0.02 |
| 2025-08-14 | $17,207,635.24 | $7,476.76 | $0.02 |
| 2025-08-15 | $17,416,173.95 | $5,939.15 | $0.02 |
| 2025-08-16 | $17,361,398.30 | $1,528.77 | $0.02 |
| 2025-08-17 | $17,048,772.25 | $6,983.64 | $0.02 |
| 2025-08-18 | $17,079,632.96 | $1,514.59 | $0.02 |
| 2025-08-19 | $16,928,119.27 | $5,527.09 | $0.02 |
| 2025-08-20 | $16,932,815.32 | $2,626.86 | $0.02 |
| 2025-08-21 | $16,771,857.05 | $6,271.01 | $0.02 |
| 2025-08-22 | $16,678,268.62 | $2,442.80 | $0.02 |
| 2025-08-23 | $16,616,804.71 | $3,229.24 | $0.02 |
| 2025-08-24 | $16,742,247.39 | $4,384.26 | $0.02 |
| 2025-08-25 | $16,222,234.68 | $9,811.48 | $0.02 |
| 2025-08-26 | $15,691,949.17 | $9,531.32 | $0.02 |
| 2025-08-27 | $15,095,922.61 | $20,971.38 | $0.02 |
| 2025-08-28 | $18,391,666.12 | $98,079.89 | $0.02 |
| 2025-08-29 | $15,989,794.71 | $87,132.46 | $0.02 |
| 2025-08-30 | $16,635,537.74 | $20,972.05 | $0.02 |
| 2025-08-31 | $15,999,998.25 | $18,327.53 | $0.02 |
| 2025-09-01 | $16,282,966.03 | $5,699.70 | $0.02 |
| 2025-09-02 | $16,322,089.95 | $2,777.25 | $0.02 |
| 2025-09-03 | $15,384,019.82 | $49,676.12 | $0.02 |
| 2025-09-04 | $15,480,545.80 | $3,129.49 | $0.02 |
| 2025-09-05 | $15,064,951.66 | $19,845.59 | $0.02 |
| 2025-09-06 | $15,083,047.07 | $1,090.76 | $0.02 |
| 2025-09-07 | $14,927,515.07 | $3,465.21 | $0.02 |
| 2025-09-08 | $15,142,866.85 | $5,653.06 | $0.02 |
| 2025-09-09 | $15,147,554.79 | $3,436.63 | $0.02 |
| 2025-09-10 | $15,204,044.18 | $5,007.42 | $0.02 |
| 2025-09-11 | $14,873,077.66 | $5,176.65 | $0.02 |
| 2025-09-12 | $14,641,416.32 | $12,208.93 | $0.02 |
| 2025-09-13 | $14,805,250.09 | $2,946.68 | $0.02 |
| 2025-09-14 | $14,843,846.17 | $2,639.51 | $0.02 |
| 2025-09-15 | $15,128,172.81 | $6,295.46 | $0.02 |
| 2025-09-16 | $15,103,285.72 | $1,131.21 | $0.02 |
| 2025-09-17 | $14,640,254.96 | $7,188.32 | $0.02 |
| 2025-09-18 | $14,851,142.19 | $8,038.46 | $0.02 |
| 2025-09-19 | $14,716,887.98 | $4,938.57 | $0.02 |
| 2025-09-20 | $14,858,247.44 | $5,711.53 | $0.02 |
| 2025-09-21 | $13,729,086.76 | $36,195.99 | $0.02 |
| 2025-09-22 | $14,379,399.79 | $29,340.60 | $0.02 |
| 2025-09-23 | $14,106,420.94 | $38,853.22 | $0.02 |
| 2025-09-24 | $13,985,863.53 | $9,294.64 | $0.02 |
| 2025-09-25 | $13,733,770.65 | $13,703.62 | $0.02 |
| 2025-09-26 | $15,592,435.57 | $47,113.32 | $0.02 |
| 2025-09-27 | $16,683,914.29 | $34,942.22 | $0.02 |
| 2025-09-28 | $17,792,987.22 | $26,747.42 | $0.02 |
| 2025-09-29 | $15,959,185.50 | $56,156.60 | $0.02 |
| 2025-09-30 | $15,394,907.78 | $12,355.07 | $0.02 |
| 2025-10-01 | $15,166,205.67 | $16,347.92 | $0.02 |
| 2025-10-02 | $15,821,375.80 | $13,031.53 | $0.02 |
| 2025-10-03 | $16,993,388.65 | $103,993.26 | $0.02 |
| 2025-10-04 | $17,408,823.57 | $6,848.15 | $0.02 |
| 2025-10-05 | $17,103,424.87 | $6,942.36 | $0.02 |
| 2025-10-06 | $17,176,010.73 | $968.31 | $0.02 |
| 2025-10-07 | $17,366,765.93 | $15,554.54 | $0.02 |
| 2025-10-08 | $18,730,370.84 | $22,719.21 | $0.02 |
| 2025-10-09 | $21,442,228.10 | $37,412.33 | $0.03 |
| 2025-10-10 | $22,861,149.21 | $238,740.61 | $0.03 |
| 2025-10-11 | $18,496,488.79 | $314,806.35 | $0.02 |
| 2025-10-12 | $19,920,260.80 | $56,765.89 | $0.03 |
| 2025-10-13 | $19,682,116.05 | $37,249.57 | $0.03 |
| 2025-10-14 | $25,133,548.06 | $109,368.70 | $0.03 |
| 2025-10-15 | $22,256,654.67 | $117,022.91 | $0.03 |
| 2025-10-16 | $20,917,108.12 | $17,982.00 | $0.03 |
| 2025-10-17 | $19,547,159.08 | $24,919.95 | $0.03 |
| 2025-10-18 | $18,477,039.09 | $45,224.57 | $0.02 |
| 2025-10-19 | $19,571,368.57 | $11,673.25 | $0.03 |
| 2025-10-20 | $21,010,965.85 | $26,913.15 | $0.03 |
| 2025-10-21 | $20,538,841.41 | $13,929.48 | $0.03 |
| 2025-10-22 | $23,711,481.07 | $174,254.25 | $0.03 |
| 2025-10-23 | $24,998,065.57 | $60,799.67 | $0.03 |
| 2025-10-24 | $25,329,791.56 | $32,627.38 | $0.03 |
| 2025-10-25 | $25,422,365.86 | $17,200.95 | $0.03 |
| 2025-10-26 | $24,701,032.74 | $15,888.03 | $0.03 |
| 2025-10-27 | $23,558,456.98 | $14,326.13 | $0.03 |
| 2025-10-28 | $24,612,505.15 | $41,881.30 | $0.03 |
| 2025-10-29 | $24,829,057.59 | $17,980.53 | $0.03 |
| 2025-10-30 | $28,389,742.14 | $69,714.42 | $0.04 |
| 2025-10-31 | $34,538,997.53 | $371,753.64 | $0.05 |
| 2025-11-01 | $36,720,972.19 | $915,265.12 | $0.05 |
| 2025-11-02 | $35,080,135.90 | $301,994.05 | $0.05 |
| 2025-11-03 | $44,960,114.30 | $380,052.89 | $0.06 |
| 2025-11-04 | $39,317,951.83 | $374,747.87 | $0.05 |
| 2025-11-05 | $33,689,318.71 | $149,650.23 | $0.04 |
| 2025-11-06 | $45,031,260.62 | $534,453.44 | $0.06 |
| 2025-11-07 | $42,331,606.24 | $124,269.03 | $0.06 |
| 2025-11-08 | $46,829,237.00 | $182,553.88 | $0.06 |
| 2025-11-09 | $47,288,787.05 | $115,443.97 | $0.06 |
| 2025-11-10 | $48,088,560.30 | $82,502.21 | $0.06 |
| 2025-11-11 | $43,188,444.94 | $116,986.48 | $0.06 |
| 2025-11-12 | $43,017,681.82 | $90,100.91 | $0.06 |
| 2025-11-13 | $44,255,783.02 | $66,687.13 | $0.06 |
| 2025-11-14 | $40,641,830.19 | $58,607.59 | $0.05 |
| 2025-11-15 | $35,333,556.51 | $147,826.80 | $0.05 |
| 2025-11-16 | $36,210,228.44 | $39,054.87 | $0.05 |
| 2025-11-17 | $29,291,500.31 | $66,283.94 | $0.04 |
| 2025-11-18 | $29,992,885.86 | $45,017.82 | $0.04 |
| 2025-11-19 | $29,825,322.77 | $5,273.24 | $0.04 |
| 2025-11-20 | $25,690,657.51 | $32,134.85 | $0.03 |
| 2025-11-21 | $25,191,563.05 | $7,529.89 | $0.03 |
| 2025-11-22 | $23,489,494.01 | $13,717.55 | $0.03 |
| 2025-11-23 | $23,459,719.10 | $775.42 | $0.03 |
| 2025-11-24 | $23,286,612.76 | $475.67 | $0.03 |
| 2025-11-25 | $23,325,845.86 | $753.12 | $0.03 |
| 2025-11-26 | $23,355,138.18 | $411.80 | $0.03 |
| 2025-11-27 | $21,813,984.49 | $14,692.24 | $0.03 |
| 2025-11-28 | $21,957,546.17 | $1,086.67 | $0.03 |
| 2025-11-29 | $21,845,342.05 | $513.28 | $0.03 |
| 2025-11-30 | $21,642,623.31 | $1,921.57 | $0.03 |
| 2025-12-01 | $21,742,723.54 | $1,754.84 | $0.03 |
| 2025-12-02 | $17,617,032.41 | $103,000.84 | $0.02 |
| 2025-12-03 | $18,632,367.80 | $19,576.42 | $0.02 |
| 2025-12-04 | $18,503,883.89 | $6,288.28 | $0.02 |
| 2025-12-05 | $18,248,369.26 | $4,815.67 | $0.02 |
| 2025-12-06 | $17,296,168.55 | $8,794.94 | $0.02 |
| 2025-12-07 | $19,138,428.38 | $18,475.12 | $0.03 |
| 2025-12-08 | $18,897,026.05 | $1,492.92 | $0.03 |
| 2025-12-09 | $18,093,897.16 | $10,191.95 | $0.02 |
| 2025-12-10 | $18,716,194.14 | $15,983.35 | $0.03 |
| 2025-12-11 | $18,513,079.76 | $1,786.79 | $0.02 |
| 2025-12-12 | $18,645,613.24 | $300.21 | $0.02 |
| 2025-12-13 | $18,558,939.49 | $254.37 | $0.02 |
| 2025-12-14 | $18,602,652.12 | $104.69 | $0.02 |
| 2025-12-15 | $17,281,089.30 | $11,931.13 | $0.02 |
| 2025-12-16 | $17,239,364.03 | $1,138.63 | $0.02 |
| 2025-12-17 | $16,210,892.55 | $8,560.09 | $0.02 |
| 2025-12-18 | $16,289,475.57 | $4,976.01 | $0.02 |
| 2025-12-19 | $16,026,632.79 | $2,325.15 | $0.02 |
| 2025-12-20 | $16,122,315.75 | $2,352.29 | $0.02 |
| 2025-12-21 | $16,092,222.49 | $304.74 | $0.02 |
| 2025-12-22 | $16,062,370.25 | $350.95 | $0.02 |
| 2025-12-23 | $16,053,993.99 | $771.51 | $0.02 |
| 2025-12-24 | $15,855,367.79 | $3,407.99 | $0.02 |
| 2025-12-25 | $15,966,217.52 | $623.09 | $0.02 |
| 2025-12-26 | $15,947,075.50 | $251.20 | $0.02 |
| 2025-12-27 | $16,172,029.52 | $1,576.12 | $0.02 |
| 2025-12-28 | $16,117,462.18 | $142.06 | $0.02 |
| 2025-12-29 | $16,004,405.31 | $676.07 | $0.02 |
| 2025-12-30 | $16,015,484.55 | $4,598.88 | $0.02 |
| 2025-12-31 | $16,036,756.96 | $293.81 | $0.02 |
| 2026-01-01 | $16,147,564.60 | $3,186.74 | $0.02 |
| 2026-01-02 | $16,103,339.53 | $970.86 | $0.02 |
| 2026-01-03 | $16,406,733.53 | $8,017.49 | $0.02 |
| 2026-01-04 | $16,416,396.70 | $1,445.83 | $0.02 |
| 2026-01-05 | $16,455,723.61 | $2,758.54 | $0.02 |
| 2026-01-06 | $15,584,633.43 | $36,507.60 | $0.02 |
| 2026-01-07 | $15,699,777.17 | $3,648.34 | $0.02 |
| 2026-01-08 | $15,146,305.96 | $6,809.33 | $0.02 |
| 2026-01-09 | $15,350,154.03 | $4,243.33 | $0.02 |
| 2026-01-10 | $15,309,836.88 | $237.06 | $0.02 |
| 2026-01-11 | $15,293,995.09 | $160.67 | $0.02 |
| 2026-01-12 | $15,220,914.28 | $597.30 | $0.02 |
| 2026-01-13 | $15,184,519.86 | $1,185.65 | $0.02 |
| 2026-01-14 | $15,328,868.06 | $742.54 | $0.02 |
| 2026-01-15 | $15,585,946.72 | $3,110.51 | $0.02 |
| 2026-01-16 | $14,923,003.64 | $10,481.06 | $0.02 |
| 2026-01-17 | $14,950,208.83 | $1,186.80 | $0.02 |
| 2026-01-18 | $15,902,888.75 | $8,467.82 | $0.02 |
| 2026-01-19 | $15,816,293.70 | $488.82 | $0.02 |
| 2026-01-20 | $15,821,347.43 | $3,698.41 | $0.02 |
| 2026-01-21 | $15,550,064.86 | $2,258.06 | $0.02 |
| 2026-01-22 | $15,318,806.84 | $2,648.12 | $0.02 |
| 2026-01-23 | $15,289,806.72 | $144.55 | $0.02 |
| 2026-01-24 | $15,093,966.15 | $1,259.44 | $0.02 |
| 2026-01-25 | $14,791,591.39 | $2,261.70 | $0.02 |
| 2026-01-26 | $13,685,302.06 | $29,480.24 | $0.02 |
| 2026-01-27 | $13,654,871.81 | $807.16 | $0.02 |
| 2026-01-28 | $13,692,205.73 | $595.42 | $0.02 |
| 2026-01-29 | $13,549,265.80 | $501.72 | $0.02 |
| 2026-01-30 | $13,553,057.51 | $741.38 | $0.02 |
| 2026-01-31 | $13,328,473.52 | $4,918.20 | $0.02 |
| 2026-02-01 | $12,490,509.27 | $9,701.42 | $0.02 |
| 2026-02-02 | $12,970,888.76 | $23,415.47 | $0.02 |
| 2026-02-03 | $12,948,766.55 | $2,952.31 | $0.02 |
| 2026-02-04 | $12,788,236.45 | $1,133.83 | $0.02 |
| 2026-02-05 | $12,784,796.76 | $336.75 | $0.02 |
| 2026-02-06 | $12,150,588.94 | $7,883.57 | $0.02 |
| 2026-02-07 | $13,021,344.28 | $12,728.24 | $0.02 |
| 2026-02-08 | $13,111,700.82 | $5,464.51 | $0.02 |
| 2026-02-09 | $12,970,435.12 | $917.27 | $0.02 |
| 2026-02-10 | $12,948,248.86 | $442.61 | $0.02 |
| 2026-02-11 | $12,901,760.95 | $536.51 | $0.02 |
| 2026-02-12 | $12,797,517.87 | $761.32 | $0.02 |
| 2026-02-13 | $12,801,015.49 | $90.85 | $0.02 |
| 2026-02-14 | $12,589,607.41 | $1,508.17 | $0.02 |
| 2026-02-15 | $12,314,230.48 | $2,088.68 | $0.02 |
| 2026-02-16 | $12,291,871.31 | $334.20 | $0.02 |
| 2026-02-17 | $12,317,641.05 | $77.31 | $0.02 |
| 2026-02-18 | $12,106,347.92 | $1,250.43 | $0.02 |
| 2026-02-19 | $11,934,471.97 | $1,631.65 | $0.02 |
| 2026-02-20 | $11,916,780.83 | $126.85 | $0.02 |
| 2026-02-21 | $11,939,191.78 | $46.36 | $0.02 |
| 2026-02-22 | $12,049,345.75 | $2,885.39 | $0.02 |
| 2026-02-23 | $12,055,863.37 | $822.25 | $0.02 |
| 2026-02-24 | $11,943,545.58 | $179.54 | $0.02 |
| 2026-02-25 | $11,950,343.08 | $23.58 | $0.02 |
| 2026-02-26 | $11,576,778.61 | $5,685.51 | $0.02 |
| 2026-02-27 | $11,591,497.73 | $765.06 | $0.02 |
| 2026-02-28 | $11,395,314.72 | $2,778.41 | $0.02 |
| 2026-03-01 | $11,459,918.90 | $968.31 | $0.02 |
| 2026-03-02 | $11,394,619.50 | $526.92 | $0.02 |
| 2026-03-03 | $11,356,445.42 | $338.63 | $0.02 |
| 2026-03-04 | $11,282,199.04 | $503.13 | $0.02 |
| 2026-03-05 | $11,779,687.28 | $28,229.21 | $0.02 |
| 2026-03-06 | $10,101,575.71 | $21,937.03 | $0.01 |
| 2026-03-07 | $9,282,347.30 | $10,443.29 | $0.01 |
| 2026-03-08 | $9,464,229.04 | $1,738.48 | $0.01 |
| 2026-03-09 | $9,482,728.45 | $138.99 | $0.01 |
| 2026-03-10 | $9,484,845.37 | $63.80 | $0.01 |
| 2026-03-11 | $9,408,593.24 | $359.46 | $0.01 |
| 2026-03-12 | $9,343,709.50 | $793.81 | $0.01 |
| 2026-03-13 | $9,375,437.99 | $402.70 | $0.01 |
| 2026-03-14 | $9,330,507.59 | $222.54 | $0.01 |
| 2026-03-15 | $9,346,657.16 | $68.00 | $0.01 |
| 2026-03-16 | $8,225,523.92 | $12,167.81 | $0.01 |
| 2026-03-17 | $7,494,944.09 | $16,763.74 | $0.01 |
| 2026-03-18 | $7,625,498.03 | $1,309.11 | $0.01 |
| 2026-03-19 | $7,679,755.19 | $325.82 | $0.01 |
| 2026-03-20 | $7,380,596.34 | $1,945.28 | $0.01 |
| 2026-03-21 | $7,586,121.28 | $1,759.62 | $0.01 |
| 2026-03-22 | $7,550,606.88 | $96.15 | $0.01 |
| 2026-03-23 | $7,502,680.37 | $462.84 | $0.01 |
| 2026-03-24 | $7,512,988.97 | $310.77 | $0.01 |
| 2026-03-25 | $7,544,694.26 | $90.76 | $0.01 |
| 2026-03-26 | $7,536,184.82 | $869.47 | $0.01 |
| 2026-03-27 | $7,621,535.90 | $1,474.86 | $0.01 |
| 2026-03-28 | $7,617,877.45 | $299.28 | $0.01 |
| 2026-03-28 | $7,613,679.10 | $176.93 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
