Infinity Ground AIN #1428
$0.0382 6.96% (1d)
Market Overview
Infinity Ground current market price is $0.0382 with a 24 hour trading volume of $877.68K. The total available supply of Infinity Ground is 1.00B AIN with a maximum supply of 1.00B AIN. It has secured Rank 1428 in the cryptocurrency market with a marketcap of $7,087.14K. The AIN price is 0.64% down in the last one hour.
The high price of the Infinity Ground is $0.0411 and low price is $0.0379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinity Ground Rank
1428
Infinity Ground Price
$0.0382
Market Cap
$7,087.14K 6.87%
Fully Diluted Valuation
$38.25M
Trading Volume(24h)
$877.68K
Circulating Supply
185.30M AIN
Total Supply
1.00B AIN
Max Supply
1.00B AIN
High(24h)
$0.0411
Low(24h)
$0.0379
All-time High
$0.205 81.36%
15 Sep 2026
All-time Low
$0.0124 208.44%
16 Sep 2026
Cryptocurrency Infinity Ground Calculator
Want to convert more cryptocurrencies?
Infinity Ground Price Chart
1h
0.64%
24h
6.96%
7d
6%
14d
15.22%
30d
59.12%
60d
47.88%
200d
32.48%
1y
70.58%
Infinity Ground Historical Data
Historical data of Infinity Ground past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $18,850,420.14 | $2,708,684.89 | $0.10 |
| 2025-09-05 | $18,598,639.90 | $3,356,088.80 | $0.10 |
| 2025-09-06 | $18,725,731.43 | $3,548,338.53 | $0.10 |
| 2025-09-07 | $18,683,018.37 | $3,213,804.24 | $0.10 |
| 2025-09-08 | $18,795,546.06 | $2,734,009.77 | $0.10 |
| 2025-09-09 | $20,867,269.27 | $3,711,803.82 | $0.11 |
| 2025-09-10 | $21,291,143.33 | $8,289,300.70 | $0.11 |
| 2025-09-11 | $22,961,853.03 | $5,863,426.42 | $0.12 |
| 2025-09-12 | $22,366,904.94 | $4,767,598.22 | $0.12 |
| 2025-09-13 | $24,139,329.21 | $5,247,304.11 | $0.13 |
| 2025-09-14 | $24,039,892.66 | $4,682,883.85 | $0.13 |
| 2025-09-15 | $24,965,418.57 | $6,501,326.11 | $0.14 |
| 2025-09-16 | $21,892,011.77 | $4,564,941.44 | $0.12 |
| 2025-09-17 | $23,454,143.87 | $3,608,112.19 | $0.13 |
| 2025-09-18 | $24,777,648.15 | $4,712,246.22 | $0.13 |
| 2025-09-19 | $28,090,219.79 | $9,153,347.83 | $0.15 |
| 2025-09-20 | $29,166,346.65 | $16,814,030.74 | $0.16 |
| 2025-09-21 | $27,974,735.62 | $15,106,360.66 | $0.15 |
| 2025-09-22 | $25,617,733.50 | $5,123,045.40 | $0.14 |
| 2025-09-23 | $27,152,153.82 | $5,457,930.09 | $0.15 |
| 2025-09-24 | $24,692,376.22 | $4,454,375.93 | $0.13 |
| 2025-09-25 | $28,095,828.72 | $10,058,954.84 | $0.15 |
| 2025-09-26 | $27,915,792.50 | $12,084,711.24 | $0.15 |
| 2025-09-27 | $27,469,204.92 | $5,472,935.36 | $0.15 |
| 2025-09-28 | $28,213,789.84 | $8,994,938.62 | $0.15 |
| 2025-09-29 | $28,264,114.46 | $20,877,407.38 | $0.15 |
| 2025-09-30 | $27,907,412.01 | $33,596,998.14 | $0.15 |
| 2025-10-01 | $27,349,955.64 | $31,474,394.35 | $0.15 |
| 2025-10-02 | $27,800,532.10 | $35,192,128.21 | $0.15 |
| 2025-10-03 | $28,274,057.87 | $21,603,323.07 | $0.15 |
| 2025-10-04 | $28,226,582.71 | $7,720,136.54 | $0.15 |
| 2025-10-05 | $29,187,830.76 | $6,723,515.03 | $0.16 |
| 2025-10-06 | $28,188,173.20 | $5,973,978.14 | $0.15 |
| 2025-10-07 | $28,565,511.66 | $8,293,521.29 | $0.15 |
| 2025-10-08 | $28,592,768.73 | $8,419,753.79 | $0.15 |
| 2025-10-09 | $29,183,030.03 | $8,537,541.87 | $0.16 |
| 2025-10-10 | $27,698,027.01 | $7,116,584.39 | $0.15 |
| 2025-10-11 | $23,394,576.01 | $6,368,960.74 | $0.12 |
| 2025-10-12 | $22,809,007.69 | $6,084,924.50 | $0.12 |
| 2025-10-13 | $24,755,376.31 | $4,374,237.50 | $0.13 |
| 2025-10-14 | $27,816,904.19 | $8,315,321.73 | $0.15 |
| 2025-10-15 | $27,445,113.81 | $5,541,237.68 | $0.15 |
| 2025-10-16 | $25,172,940.59 | $5,594,346.01 | $0.14 |
| 2025-10-17 | $24,490,432.55 | $4,939,327.51 | $0.13 |
| 2025-10-18 | $23,955,899.25 | $3,829,953.73 | $0.13 |
| 2025-10-19 | $23,899,314.43 | $3,625,916.19 | $0.13 |
| 2025-10-20 | $23,892,302.69 | $3,560,459.04 | $0.13 |
| 2025-10-21 | $24,112,210.18 | $3,685,489.91 | $0.13 |
| 2025-10-22 | $23,898,209.61 | $3,742,643.82 | $0.13 |
| 2025-10-23 | $24,122,792.94 | $3,586,071.70 | $0.13 |
| 2025-10-24 | $23,991,653.18 | $3,064,642.94 | $0.13 |
| 2025-10-25 | $23,787,687.13 | $3,319,873.23 | $0.13 |
| 2025-10-26 | $26,060,074.67 | $13,237,406.14 | $0.14 |
| 2025-10-27 | $26,714,487.51 | $11,080,069.88 | $0.14 |
| 2025-10-28 | $27,883,750.58 | $21,517,509.23 | $0.15 |
| 2025-10-29 | $25,523,945.06 | $25,739,339.29 | $0.14 |
| 2025-10-30 | $23,791,009.83 | $29,757,640.16 | $0.13 |
| 2025-10-31 | $24,470,158.06 | $32,656,618.14 | $0.13 |
| 2025-11-01 | $24,416,995.06 | $22,981,140.58 | $0.13 |
| 2025-11-02 | $24,544,151.55 | $14,166,903.42 | $0.13 |
| 2025-11-03 | $24,531,664.17 | $18,917,677.64 | $0.13 |
| 2025-11-04 | $23,195,798.04 | $23,334,712.47 | $0.13 |
| 2025-11-05 | $24,303,779.22 | $39,481,925.64 | $0.13 |
| 2025-11-06 | $24,156,198.81 | $26,741,173.00 | $0.13 |
| 2025-11-07 | $23,784,709.95 | $19,826,154.73 | $0.13 |
| 2025-11-08 | $23,172,231.03 | $25,202,589.30 | $0.12 |
| 2025-11-09 | $23,034,140.09 | $11,378,402.91 | $0.12 |
| 2025-11-10 | $21,867,796.97 | $11,755,785.15 | $0.12 |
| 2025-11-11 | $19,267,025.44 | $23,687,132.29 | $0.10 |
| 2025-11-12 | $19,709,407.42 | $18,342,803.08 | $0.11 |
| 2025-11-13 | $15,776,242.12 | $26,509,133.92 | $0.09 |
| 2025-11-14 | $14,744,506.70 | $20,442,621.33 | $0.08 |
| 2025-11-15 | $15,069,933.94 | $19,371,963.60 | $0.08 |
| 2025-11-16 | $15,544,670.61 | $17,578,229.15 | $0.08 |
| 2025-11-17 | $14,672,527.21 | $17,304,151.28 | $0.08 |
| 2025-11-18 | $13,967,346.88 | $14,408,576.93 | $0.08 |
| 2025-11-19 | $14,274,522.39 | $16,882,553.59 | $0.08 |
| 2025-11-20 | $15,475,654.48 | $13,134,371.92 | $0.08 |
| 2025-11-21 | $15,518,171.63 | $11,359,564.66 | $0.08 |
| 2025-11-22 | $14,910,281.36 | $12,969,914.54 | $0.08 |
| 2025-11-23 | $14,791,510.84 | $9,921,390.48 | $0.08 |
| 2025-11-24 | $15,195,247.64 | $12,736,063.39 | $0.08 |
| 2025-11-25 | $14,736,540.80 | $10,337,009.64 | $0.08 |
| 2025-11-26 | $15,107,197.55 | $9,700,868.52 | $0.08 |
| 2025-11-27 | $16,534,599.96 | $11,022,307.92 | $0.09 |
| 2025-11-28 | $18,928,130.12 | $11,721,729.70 | $0.10 |
| 2025-11-29 | $19,396,700.30 | $7,460,914.28 | $0.10 |
| 2025-11-30 | $19,232,950.95 | $4,894,527.56 | $0.10 |
| 2025-12-01 | $18,922,141.33 | $4,731,927.80 | $0.10 |
| 2025-12-02 | $18,406,718.39 | $7,130,623.51 | $0.10 |
| 2025-12-03 | $18,012,760.72 | $6,588,131.66 | $0.10 |
| 2025-12-04 | $17,134,704.31 | $7,493,876.70 | $0.09 |
| 2025-12-05 | $16,702,874.90 | $4,842,755.66 | $0.09 |
| 2025-12-06 | $15,038,044.18 | $2,815,795.27 | $0.08 |
| 2025-12-07 | $14,217,722.15 | $2,498,827.51 | $0.08 |
| 2025-12-08 | $12,228,588.64 | $2,531,505.31 | $0.07 |
| 2025-12-09 | $11,672,760.37 | $2,361,774.86 | $0.06 |
| 2025-12-10 | $10,700,041.50 | $2,225,845.95 | $0.06 |
| 2025-12-11 | $10,372,212.17 | $2,402,586.54 | $0.06 |
| 2025-12-12 | $12,001,468.37 | $4,338,219.77 | $0.07 |
| 2025-12-13 | $11,210,856.99 | $4,564,567.06 | $0.06 |
| 2025-12-14 | $11,379,580.96 | $2,928,560.86 | $0.06 |
| 2025-12-15 | $11,550,836.35 | $2,855,508.99 | $0.06 |
| 2025-12-16 | $11,183,921.22 | $3,221,858.68 | $0.06 |
| 2025-12-17 | $10,761,704.81 | $2,956,158.57 | $0.06 |
| 2025-12-18 | $10,775,247.73 | $3,097,131.86 | $0.06 |
| 2025-12-19 | $9,555,067.20 | $3,831,647.90 | $0.05 |
| 2025-12-20 | $9,437,338.34 | $2,687,315.87 | $0.05 |
| 2025-12-21 | $9,251,682.35 | $2,590,990.95 | $0.05 |
| 2025-12-22 | $9,149,391.75 | $2,968,576.84 | $0.05 |
| 2025-12-23 | $9,334,853.33 | $2,866,960.43 | $0.05 |
| 2025-12-24 | $8,589,429.15 | $2,665,139.26 | $0.05 |
| 2025-12-25 | $8,427,330.58 | $2,501,191.52 | $0.05 |
| 2025-12-26 | $8,498,839.96 | $2,378,375.87 | $0.05 |
| 2025-12-27 | $9,014,562.11 | $3,117,924.19 | $0.05 |
| 2025-12-28 | $10,164,623.80 | $3,726,321.09 | $0.05 |
| 2025-12-29 | $10,643,734.76 | $2,517,729.86 | $0.06 |
| 2025-12-30 | $9,888,189.12 | $2,570,696.76 | $0.05 |
| 2025-12-31 | $9,262,999.83 | $2,399,385.29 | $0.05 |
| 2026-01-01 | $8,941,614.52 | $2,525,154.31 | $0.05 |
| 2026-01-02 | $9,523,022.79 | $2,520,653.23 | $0.05 |
| 2026-01-03 | $9,578,531.14 | $2,399,209.86 | $0.05 |
| 2026-01-04 | $9,723,861.98 | $2,199,917.84 | $0.05 |
| 2026-01-05 | $9,889,335.47 | $1,535,667.04 | $0.05 |
| 2026-01-06 | $9,972,435.78 | $2,645,242.99 | $0.05 |
| 2026-01-07 | $10,169,651.34 | $2,283,161.03 | $0.05 |
| 2026-01-08 | $10,060,332.53 | $1,875,014.58 | $0.05 |
| 2026-01-09 | $10,086,818.12 | $2,339,172.74 | $0.05 |
| 2026-01-10 | $10,343,630.81 | $2,620,974.70 | $0.06 |
| 2026-01-11 | $10,610,726.67 | $2,356,504.07 | $0.06 |
| 2026-01-12 | $10,101,337.78 | $2,186,528.64 | $0.05 |
| 2026-01-13 | $10,016,547.35 | $2,185,059.48 | $0.05 |
| 2026-01-14 | $10,197,941.56 | $2,123,594.47 | $0.06 |
| 2026-01-15 | $10,042,747.50 | $2,532,123.54 | $0.05 |
| 2026-01-16 | $9,598,208.52 | $14,433,293.70 | $0.05 |
| 2026-01-17 | $9,818,725.68 | $3,060,827.62 | $0.05 |
| 2026-01-18 | $9,604,525.46 | $1,750,251.42 | $0.05 |
| 2026-01-19 | $9,490,909.92 | $2,973,769.87 | $0.05 |
| 2026-01-20 | $9,048,953.53 | $6,573,597.49 | $0.05 |
| 2026-01-21 | $8,718,434.14 | $36,885,733.87 | $0.05 |
| 2026-01-22 | $9,011,916.06 | $2,617,542.67 | $0.05 |
| 2026-01-23 | $9,361,182.99 | $3,986,965.78 | $0.05 |
| 2026-01-24 | $9,344,262.99 | $2,523,681.20 | $0.05 |
| 2026-01-25 | $9,201,222.66 | $2,688,417.97 | $0.05 |
| 2026-01-26 | $8,566,910.86 | $2,497,010.24 | $0.05 |
| 2026-01-27 | $8,053,448.78 | $2,421,975.70 | $0.04 |
| 2026-01-28 | $7,664,738.68 | $2,798,515.90 | $0.04 |
| 2026-01-29 | $7,309,135.32 | $2,168,038.49 | $0.04 |
| 2026-01-30 | $7,447,069.73 | $4,913,879.53 | $0.04 |
| 2026-01-31 | $8,574,919.70 | $8,277,297.37 | $0.05 |
| 2026-02-01 | $8,086,839.45 | $2,265,219.59 | $0.04 |
| 2026-02-02 | $7,842,473.66 | $2,380,203.73 | $0.04 |
| 2026-02-03 | $7,899,747.77 | $2,634,429.93 | $0.04 |
| 2026-02-04 | $8,011,858.44 | $2,204,999.07 | $0.04 |
| 2026-02-05 | $7,677,415.91 | $2,771,394.48 | $0.04 |
| 2026-02-06 | $6,774,252.88 | $2,968,582.32 | $0.04 |
| 2026-02-07 | $6,229,123.37 | $2,467,236.12 | $0.03 |
| 2026-02-08 | $6,102,216.62 | $2,160,641.01 | $0.03 |
| 2026-02-09 | $5,994,545.82 | $2,019,009.93 | $0.03 |
| 2026-02-10 | $5,426,894.39 | $2,175,637.90 | $0.03 |
| 2026-02-11 | $5,744,144.46 | $1,960,658.85 | $0.03 |
| 2026-02-12 | $6,404,188.13 | $2,090,948.28 | $0.03 |
| 2026-02-13 | $6,966,917.72 | $2,209,887.97 | $0.04 |
| 2026-02-14 | $7,064,250.50 | $1,848,774.73 | $0.04 |
| 2026-02-15 | $7,182,910.13 | $1,865,024.76 | $0.04 |
| 2026-02-16 | $6,923,404.35 | $2,089,181.04 | $0.04 |
| 2026-02-17 | $6,930,198.22 | $1,835,563.76 | $0.04 |
| 2026-02-18 | $7,036,208.14 | $1,919,720.29 | $0.04 |
| 2026-02-19 | $6,906,366.14 | $1,774,362.34 | $0.04 |
| 2026-02-20 | $6,691,228.60 | $1,961,475.93 | $0.04 |
| 2026-02-21 | $6,751,900.67 | $2,101,065.69 | $0.04 |
| 2026-02-22 | $6,732,829.98 | $1,682,638.55 | $0.04 |
| 2026-02-23 | $6,680,505.31 | $1,790,325.41 | $0.04 |
| 2026-02-24 | $7,294,757.73 | $2,239,520.51 | $0.04 |
| 2026-02-25 | $8,273,203.82 | $2,879,269.25 | $0.04 |
| 2026-02-26 | $8,809,027.66 | $3,027,282.48 | $0.05 |
| 2026-02-27 | $9,008,925.00 | $2,519,362.66 | $0.05 |
| 2026-02-28 | $8,860,996.84 | $2,150,225.04 | $0.05 |
| 2026-03-01 | $8,216,189.74 | $1,889,608.48 | $0.04 |
| 2026-03-02 | $7,995,411.75 | $2,168,068.70 | $0.04 |
| 2026-03-03 | $7,998,381.94 | $2,014,718.29 | $0.04 |
| 2026-03-04 | $7,634,710.59 | $1,845,439.49 | $0.04 |
| 2026-03-05 | $7,378,223.81 | $2,089,487.15 | $0.04 |
| 2026-03-06 | $7,700,136.51 | $2,731,534.71 | $0.04 |
| 2026-03-07 | $7,654,753.66 | $1,980,219.30 | $0.04 |
| 2026-03-08 | $7,270,379.26 | $1,867,885.69 | $0.04 |
| 2026-03-09 | $7,285,058.02 | $1,820,283.63 | $0.04 |
| 2026-03-10 | $7,289,405.82 | $1,803,282.07 | $0.04 |
| 2026-03-11 | $10,119,343.96 | $8,783,391.46 | $0.05 |
| 2026-03-12 | $11,404,922.82 | $4,299,823.42 | $0.06 |
| 2026-03-13 | $9,835,698.12 | $2,389,203.93 | $0.05 |
| 2026-03-14 | $10,287,940.19 | $2,647,171.24 | $0.06 |
| 2026-03-15 | $10,327,339.26 | $3,250,480.94 | $0.06 |
| 2026-03-16 | $9,365,731.66 | $1,924,026.11 | $0.05 |
| 2026-03-17 | $11,823,602.59 | $4,211,641.79 | $0.06 |
| 2026-03-18 | $14,413,233.70 | $5,383,051.35 | $0.08 |
| 2026-03-19 | $17,406,211.84 | $6,721,608.16 | $0.09 |
| 2026-03-20 | $16,494,226.67 | $5,637,211.24 | $0.09 |
| 2026-03-21 | $16,043,757.41 | $2,991,112.26 | $0.09 |
| 2026-03-22 | $15,682,942.15 | $2,526,871.64 | $0.08 |
| 2026-03-23 | $13,665,152.23 | $2,620,682.17 | $0.07 |
| 2026-03-24 | $13,199,328.74 | $2,077,144.95 | $0.07 |
| 2026-03-25 | $11,895,538.08 | $2,188,758.19 | $0.06 |
| 2026-03-26 | $11,741,551.04 | $1,818,621.73 | $0.06 |
| 2026-03-27 | $11,704,242.63 | $1,764,009.25 | $0.06 |
| 2026-03-28 | $10,761,326.18 | $1,943,848.00 | $0.06 |
| 2026-03-29 | $10,843,174.86 | $1,612,141.35 | $0.06 |
| 2026-03-30 | $11,191,268.26 | $1,641,999.06 | $0.06 |
| 2026-03-31 | $10,896,947.10 | $1,483,660.55 | $0.06 |
| 2026-04-01 | $10,238,497.30 | $1,684,319.19 | $0.06 |
| 2026-04-02 | $10,048,778.56 | $1,591,877.62 | $0.05 |
| 2026-04-03 | $10,385,002.25 | $1,491,394.64 | $0.06 |
| 2026-04-04 | $10,877,219.77 | $1,708,802.28 | $0.06 |
| 2026-04-05 | $10,830,003.84 | $1,522,010.20 | $0.06 |
| 2026-04-06 | $10,331,654.49 | $1,690,306.99 | $0.06 |
| 2026-04-07 | $9,982,554.06 | $1,470,950.51 | $0.05 |
| 2026-04-08 | $10,702,886.89 | $1,454,469.86 | $0.06 |
| 2026-04-09 | $10,709,412.91 | $1,484,162.24 | $0.06 |
| 2026-04-10 | $10,937,731.39 | $1,451,780.12 | $0.06 |
| 2026-04-11 | $10,925,165.98 | $1,385,354.56 | $0.06 |
| 2026-04-12 | $19,037,441.45 | $5,225,904.96 | $0.10 |
| 2026-04-13 | $15,649,540.46 | $10,222,592.12 | $0.08 |
| 2026-04-14 | $13,646,011.30 | $5,199,806.63 | $0.07 |
| 2026-04-15 | $12,709,125.35 | $2,540,189.86 | $0.07 |
| 2026-04-16 | $12,502,882.93 | $1,875,741.25 | $0.07 |
| 2026-04-17 | $13,015,095.07 | $1,718,181.51 | $0.07 |
| 2026-04-18 | $13,288,353.29 | $1,666,410.31 | $0.07 |
| 2026-04-19 | $12,170,801.34 | $1,699,065.56 | $0.07 |
| 2026-04-20 | $10,035,330.29 | $2,036,132.68 | $0.05 |
| 2026-04-21 | $10,468,976.46 | $1,456,471.93 | $0.06 |
| 2026-04-22 | $10,516,097.92 | $1,335,294.31 | $0.06 |
| 2026-04-23 | $10,802,371.35 | $1,364,350.68 | $0.06 |
| 2026-04-24 | $11,369,746.96 | $1,452,494.32 | $0.06 |
| 2026-04-25 | $11,237,772.66 | $1,355,081.34 | $0.06 |
| 2026-04-26 | $11,731,819.21 | $1,428,278.09 | $0.06 |
| 2026-04-27 | $14,843,488.27 | $2,519,014.58 | $0.08 |
| 2026-04-28 | $16,733,530.30 | $4,640,303.22 | $0.09 |
| 2026-04-29 | $16,233,142.00 | $2,209,113.08 | $0.09 |
| 2026-04-30 | $17,391,874.12 | $2,284,510.17 | $0.09 |
| 2026-05-01 | $17,357,205.97 | $2,098,135.62 | $0.09 |
| 2026-05-02 | $16,703,031.92 | $2,043,450.26 | $0.09 |
| 2026-05-03 | $18,024,518.93 | $1,964,678.06 | $0.10 |
| 2026-05-04 | $18,143,253.11 | $2,183,647.04 | $0.10 |
| 2026-05-05 | $17,331,435.49 | $2,259,247.72 | $0.09 |
| 2026-05-06 | $18,103,194.58 | $2,417,844.69 | $0.10 |
| 2026-05-07 | $18,247,815.11 | $1,937,621.00 | $0.10 |
| 2026-05-08 | $17,591,535.80 | $1,781,577.36 | $0.09 |
| 2026-05-09 | $18,041,494.92 | $2,070,457.38 | $0.10 |
| 2026-05-10 | $18,278,168.35 | $1,726,870.53 | $0.10 |
| 2026-05-11 | $17,585,151.48 | $1,616,393.53 | $0.09 |
| 2026-05-12 | $18,034,668.02 | $1,834,869.27 | $0.10 |
| 2026-05-13 | $18,500,324.61 | $1,788,332.40 | $0.10 |
| 2026-05-14 | $24,933,415.75 | $3,953,766.07 | $0.13 |
| 2026-05-15 | $18,619,888.61 | $3,919,283.36 | $0.10 |
| 2026-05-16 | $16,004,135.56 | $1,842,960.89 | $0.09 |
| 2026-05-17 | $14,867,921.01 | $1,738,447.19 | $0.08 |
| 2026-05-18 | $14,724,561.38 | $1,791,805.98 | $0.08 |
| 2026-05-19 | $15,439,880.53 | $1,972,114.28 | $0.08 |
| 2026-05-20 | $14,695,401.11 | $1,599,549.02 | $0.08 |
| 2026-05-21 | $18,494,040.92 | $2,454,782.17 | $0.10 |
| 2026-05-22 | $18,193,129.80 | $2,062,997.00 | $0.10 |
| 2026-05-23 | $17,381,015.46 | $1,688,127.48 | $0.09 |
| 2026-05-24 | $15,742,325.69 | $1,776,808.86 | $0.08 |
| 2026-05-25 | $14,883,071.07 | $1,584,170.07 | $0.08 |
| 2026-05-26 | $14,275,706.29 | $1,535,040.17 | $0.08 |
| 2026-05-27 | $15,064,325.79 | $1,731,570.20 | $0.08 |
| 2026-05-28 | $15,843,458.71 | $1,822,357.04 | $0.09 |
| 2026-05-29 | $14,310,892.12 | $1,839,671.15 | $0.08 |
| 2026-05-30 | $14,352,621.07 | $1,596,743.43 | $0.08 |
| 2026-05-31 | $13,504,092.90 | $1,471,582.52 | $0.07 |
| 2026-06-01 | $13,338,053.07 | $1,396,172.27 | $0.07 |
| 2026-06-02 | $13,505,093.46 | $1,558,580.67 | $0.07 |
| 2026-06-03 | $12,938,040.15 | $1,525,747.57 | $0.07 |
| 2026-06-04 | $13,050,255.24 | $1,654,760.11 | $0.07 |
| 2026-06-05 | $12,716,905.67 | $1,786,051.91 | $0.07 |
| 2026-06-06 | $11,367,023.96 | $2,092,482.70 | $0.06 |
| 2026-06-07 | $11,711,184.68 | $1,739,321.53 | $0.06 |
| 2026-06-08 | $13,003,447.17 | $2,249,398.13 | $0.07 |
| 2026-06-09 | $13,028,018.80 | $1,861,527.09 | $0.07 |
| 2026-06-10 | $12,369,278.62 | $1,762,663.69 | $0.07 |
| 2026-06-11 | $11,750,878.09 | $1,964,890.84 | $0.06 |
| 2026-06-12 | $17,192,012.48 | $3,635,386.79 | $0.09 |
| 2026-06-13 | $22,088,050.45 | $5,728,706.87 | $0.12 |
| 2026-06-14 | $19,529,749.32 | $3,206,746.55 | $0.11 |
| 2026-06-15 | $16,905,237.89 | $2,615,487.48 | $0.09 |
| 2026-06-16 | $16,146,914.81 | $2,167,397.42 | $0.09 |
| 2026-06-17 | $15,112,441.03 | $1,981,704.47 | $0.08 |
| 2026-06-18 | $13,174,238.88 | $1,983,569.24 | $0.07 |
| 2026-06-19 | $14,041,971.16 | $2,041,944.52 | $0.08 |
| 2026-06-20 | $14,638,650.56 | $2,015,421.91 | $0.08 |
| 2026-06-21 | $14,397,637.62 | $2,192,282.79 | $0.08 |
| 2026-06-22 | $13,856,306.21 | $1,861,490.67 | $0.07 |
| 2026-06-23 | $14,046,688.32 | $1,961,967.23 | $0.08 |
| 2026-06-24 | $13,012,104.39 | $1,923,775.62 | $0.07 |
| 2026-06-25 | $12,927,518.77 | $1,921,504.99 | $0.07 |
| 2026-06-26 | $17,584,868.77 | $3,147,209.64 | $0.09 |
| 2026-06-27 | $14,880,842.70 | $4,615,483.79 | $0.08 |
| 2026-06-28 | $15,597,869.01 | $3,192,574.37 | $0.08 |
| 2026-06-29 | $14,594,752.06 | $2,175,549.18 | $0.08 |
| 2026-06-30 | $14,432,573.10 | $2,055,233.10 | $0.08 |
| 2026-07-01 | $13,382,231.88 | $2,126,208.97 | $0.07 |
| 2026-07-02 | $13,630,279.08 | $2,093,388.20 | $0.07 |
| 2026-07-03 | $15,581,150.32 | $2,698,932.90 | $0.08 |
| 2026-07-04 | $15,673,797.66 | $2,107,003.42 | $0.08 |
| 2026-07-05 | $15,731,943.77 | $2,005,969.35 | $0.08 |
| 2026-07-06 | $15,176,604.38 | $2,041,380.01 | $0.08 |
| 2026-07-07 | $14,666,038.15 | $2,002,252.24 | $0.08 |
| 2026-07-08 | $13,541,136.03 | $1,179,885.92 | $0.07 |
| 2026-07-09 | $11,758,038.10 | $1,857,848.26 | $0.06 |
| 2026-07-10 | $14,655,663.64 | $2,151,155.15 | $0.08 |
| 2026-07-11 | $12,995,116.26 | $1,861,636.62 | $0.07 |
| 2026-07-12 | $12,953,450.36 | $1,499,878.63 | $0.07 |
| 2026-07-13 | $13,257,485.25 | $1,531,305.02 | $0.07 |
| 2026-07-14 | $13,005,524.88 | $1,421,831.38 | $0.07 |
| 2026-07-15 | $13,460,511.24 | $1,387,477.62 | $0.07 |
| 2026-07-16 | $13,375,429.78 | $1,479,711.87 | $0.07 |
| 2026-07-17 | $13,342,900.62 | $1,367,290.41 | $0.07 |
| 2026-07-18 | $13,390,485.20 | $1,384,550.46 | $0.07 |
| 2026-07-19 | $13,812,024.12 | $1,416,214.00 | $0.07 |
| 2026-07-20 | $13,741,197.17 | $1,396,302.87 | $0.07 |
| 2026-07-21 | $15,313,400.29 | $1,738,414.88 | $0.08 |
| 2026-07-22 | $15,286,554.13 | $1,854,057.81 | $0.08 |
| 2026-07-23 | $15,935,782.16 | $1,485,761.86 | $0.09 |
| 2026-07-24 | $15,671,016.11 | $1,569,203.82 | $0.08 |
| 2026-07-25 | $15,627,457.21 | $1,369,882.58 | $0.08 |
| 2026-07-26 | $16,018,432.38 | $1,375,081.51 | $0.09 |
| 2026-07-27 | $15,691,998.84 | $1,580,808.19 | $0.08 |
| 2026-07-28 | $14,237,390.94 | $516,517.11 | $0.08 |
| 2026-07-29 | $14,947,169.80 | $992,791.35 | $0.08 |
| 2026-07-30 | $14,457,667.23 | $789,317.44 | $0.08 |
| 2026-07-31 | $15,172,465.69 | $845,666.95 | $0.08 |
| 2026-08-01 | $12,970,895.74 | $1,262,264.75 | $0.07 |
| 2026-08-02 | $13,734,001.24 | $882,191.91 | $0.07 |
| 2026-08-03 | $13,502,644.57 | $711,289.66 | $0.07 |
| 2026-08-04 | $12,934,271.29 | $767,615.25 | $0.07 |
| 2026-08-05 | $12,572,092.50 | $829,277.41 | $0.07 |
| 2026-08-06 | $12,521,069.97 | $843,390.03 | $0.07 |
| 2026-08-07 | $12,913,200.45 | $819,090.01 | $0.07 |
| 2026-08-08 | $14,425,301.63 | $1,034,959.81 | $0.08 |
| 2026-08-09 | $14,390,989.37 | $836,363.40 | $0.08 |
| 2026-08-10 | $13,694,736.76 | $1,083,178.86 | $0.07 |
| 2026-08-11 | $13,323,487.65 | $772,747.99 | $0.07 |
| 2026-08-12 | $14,491,162.90 | $1,198,685.28 | $0.08 |
| 2026-08-13 | $13,929,292.69 | $926,352.54 | $0.08 |
| 2026-08-14 | $14,924,301.54 | $1,102,770.60 | $0.08 |
| 2026-08-15 | $14,516,618.36 | $1,794,431.64 | $0.08 |
| 2026-08-16 | $14,684,049.50 | $1,302,486.29 | $0.08 |
| 2026-08-17 | $14,472,583.60 | $910,607.50 | $0.08 |
| 2026-08-18 | $14,110,457.96 | $903,925.65 | $0.08 |
| 2026-08-19 | $14,098,694.18 | $893,120.79 | $0.08 |
| 2026-08-20 | $14,033,451.89 | $1,251,244.83 | $0.08 |
| 2026-08-21 | $14,026,809.06 | $854,148.47 | $0.08 |
| 2026-08-22 | $13,836,062.45 | $974,539.18 | $0.07 |
| 2026-08-23 | $13,237,579.40 | $1,367,328.93 | $0.07 |
| 2026-08-24 | $13,614,550.49 | $849,855.80 | $0.07 |
| 2026-08-25 | $14,753,881.37 | $1,083,586.09 | $0.08 |
| 2026-08-26 | $13,849,727.84 | $1,339,828.88 | $0.07 |
| 2026-08-27 | $13,384,140.74 | $783,745.73 | $0.07 |
| 2026-08-28 | $13,013,161.14 | $762,021.83 | $0.07 |
| 2026-08-29 | $12,929,264.68 | $920,593.36 | $0.07 |
| 2026-08-30 | $13,016,746.66 | $728,665.40 | $0.07 |
| 2026-08-31 | $12,350,610.01 | $644,185.55 | $0.07 |
| 2026-09-01 | $12,741,991.38 | $864,463.76 | $0.07 |
| 2026-09-02 | $12,451,311.38 | $723,636.28 | $0.07 |
| 2026-09-03 | $12,728,487.05 | $965,781.90 | $0.07 |
| 2026-09-03 | $13,282,719.56 | $1,199,486.89 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
