Intel (Ondo Tokenized Stock) INTCON #1338
$65.76 0.34% (1d)
Market Overview
Intel (Ondo Tokenized Stock) current market price is $65.76 with a 24 hour trading volume of $2,593.46K. The total available supply of Intel (Ondo Tokenized Stock) is 123.24K INTCON. It has secured Rank 1338 in the cryptocurrency market with a marketcap of $8,150.94K. The INTCON price is 0.9% up in the last one hour.
The high price of the Intel (Ondo Tokenized Stock) is $68.19 and low price is $65.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Intel (Ondo Tokenized Stock) Rank
1338
Intel (Ondo Tokenized Stock) Price
$65.76
Market Cap
$8,150.94K 2.14%
Fully Diluted Valuation
$8,150.94K
Trading Volume(24h)
$2,593.46K
Circulating Supply
123.95K INTCON
Total Supply
123.24K INTCON
Max Supply
(Not Available)
High(24h)
$68.19
Low(24h)
$65.16
All-time High
$275.94 76.32%
09 Nov 2025
All-time Low
$23.75 175.16%
03 Sep 2025
Cryptocurrency Intel (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Intel (Ondo Tokenized Stock) Price Chart
1h
0.9%
24h
0.34%
7d
0.36%
14d
14.84%
30d
48.7%
60d
49.01%
200d
78.97%
1y
0%
Intel (Ondo Tokenized Stock) Historical Data
Historical data of Intel (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $253.78 | $253.86 | $24.16 |
| 2025-09-03 | $253.78 | $253.86 | $24.16 |
| 2025-09-04 | $0.00 | $47.82 | $23.94 |
| 2025-09-05 | $122,364.99 | $122,354.03 | $24.61 |
| 2025-09-06 | $121,236.70 | $321.59 | $24.33 |
| 2025-09-07 | $121,307.78 | $19.80 | $24.35 |
| 2025-09-08 | $299,621.21 | $177,385.35 | $24.53 |
| 2025-09-09 | $299,621.21 | $177,385.35 | $24.53 |
| 2025-09-10 | $453,629.10 | $174,833.91 | $24.45 |
| 2025-09-11 | $427,470.03 | $33,202.22 | $24.70 |
| 2025-09-12 | $582,112.72 | $157,045.68 | $24.59 |
| 2025-09-13 | $676,847.18 | $107,265.56 | $24.05 |
| 2025-09-14 | $675,838.27 | $89,672.27 | $24.03 |
| 2025-09-15 | $675,838.27 | $89,672.27 | $24.03 |
| 2025-09-16 | $803,813.02 | $106,744.44 | $24.79 |
| 2025-09-17 | $902,292.86 | $82,042.41 | $25.27 |
| 2025-09-18 | $892,614.96 | $700.83 | $25.03 |
| 2025-09-19 | $1,169,453.00 | $101,879.22 | $30.54 |
| 2025-09-20 | $1,163,082.59 | $38,952.73 | $29.53 |
| 2025-09-21 | $1,162,614.83 | $34.57 | $29.51 |
| 2025-09-22 | $1,171,150.53 | $58,375.30 | $28.74 |
| 2025-09-23 | $1,171,865.01 | $58,381.51 | $28.74 |
| 2025-09-24 | $1,253,250.77 | $61,457.32 | $29.35 |
| 2025-09-25 | $1,406,132.78 | $64,867.69 | $31.95 |
| 2025-09-26 | $1,549,983.74 | $39,940.72 | $34.48 |
| 2025-09-27 | $1,635,022.88 | $45,772.11 | $35.42 |
| 2025-09-28 | $1,634,485.75 | $52.70 | $35.41 |
| 2025-09-29 | $1,634,485.75 | $52.70 | $35.41 |
| 2025-09-30 | $1,580,249.81 | $8,096.34 | $34.07 |
| 2025-10-01 | $1,574,546.45 | $35,060.59 | $33.43 |
| 2025-10-02 | $1,673,463.03 | $15,418.22 | $35.84 |
| 2025-10-03 | $1,743,595.46 | $5,041.24 | $37.33 |
| 2025-10-04 | $1,723,082.31 | $5,691.48 | $36.75 |
| 2025-10-05 | $1,721,667.70 | $50.48 | $36.74 |
| 2025-10-06 | $1,720,074.22 | $2,820.55 | $36.65 |
| 2025-10-07 | $1,720,745.76 | $2,821.65 | $36.67 |
| 2025-10-08 | $1,726,186.41 | $67,756.17 | $37.04 |
| 2025-10-09 | $1,749,643.45 | $4,694.19 | $37.53 |
| 2025-10-10 | $1,751,817.43 | $4,692.19 | $37.80 |
| 2025-10-11 | $1,659,203.51 | $15,666.47 | $35.71 |
| 2025-10-12 | $1,652,861.59 | $4,942.48 | $35.67 |
| 2025-10-13 | $1,652,861.59 | $4,942.48 | $35.67 |
| 2025-10-14 | $1,726,621.34 | $5,656.89 | $37.28 |
| 2025-10-15 | $1,655,638.50 | $913.46 | $35.75 |
| 2025-10-16 | $1,722,078.64 | $14,943.03 | $37.04 |
| 2025-10-17 | $1,692,868.73 | $683.04 | $36.40 |
| 2025-10-18 | $1,722,289.27 | $8,178.92 | $37.07 |
| 2025-10-19 | $1,724,451.15 | $1,970.94 | $37.16 |
| 2025-10-20 | $1,724,451.15 | $1,970.94 | $37.16 |
| 2025-10-21 | $1,842,780.07 | $130,337.95 | $38.23 |
| 2025-10-22 | $1,866,194.02 | $44,227.77 | $37.88 |
| 2025-10-23 | $1,804,304.79 | $407.61 | $36.63 |
| 2025-10-24 | $2,029,463.20 | $4,078.73 | $41.16 |
| 2025-10-25 | $1,895,936.27 | $90,785.69 | $38.17 |
| 2025-10-26 | $1,893,184.19 | $62.12 | $38.11 |
| 2025-10-27 | $1,893,184.19 | $62.12 | $38.11 |
| 2025-10-28 | $1,910,343.85 | $55,439.88 | $39.56 |
| 2025-10-29 | $2,035,533.16 | $19,105.86 | $41.76 |
| 2025-10-30 | $1,985,651.53 | $33,874.50 | $41.14 |
| 2025-10-31 | $2,003,884.15 | $75,163.30 | $40.72 |
| 2025-11-01 | $1,977,053.35 | $41,055.21 | $39.94 |
| 2025-11-02 | $1,975,382.06 | $400.18 | $39.92 |
| 2025-11-03 | $1,975,382.06 | $400.18 | $39.92 |
| 2025-11-04 | $1,951,836.42 | $28,105.13 | $39.20 |
| 2025-11-05 | $1,652,151.65 | $178,959.75 | $36.51 |
| 2025-11-06 | $1,728,726.10 | $7,110.91 | $38.19 |
| 2025-11-07 | $1,721,468.55 | $5,512.17 | $37.89 |
| 2025-11-08 | $1,757,171.32 | $172,902.42 | $38.28 |
| 2025-11-09 | $1,759,035.99 | $9,652.43 | $38.29 |
| 2025-11-10 | $7,563,298.88 | $354.31 | $164.63 |
| 2025-11-11 | $1,793,281.73 | $42,664.26 | $38.34 |
| 2025-11-12 | $1,761,928.46 | $15,911.15 | $37.99 |
| 2025-11-13 | $1,742,611.20 | $2,111.97 | $37.49 |
| 2025-11-14 | $1,672,195.44 | $4,225.39 | $35.98 |
| 2025-11-15 | $1,640,452.15 | $21,608.78 | $35.51 |
| 2025-11-16 | $1,648,202.15 | $3,534.75 | $35.60 |
| 2025-11-17 | $1,648,202.15 | $3,534.75 | $35.60 |
| 2025-11-18 | $1,575,790.29 | $29,661.16 | $34.65 |
| 2025-11-19 | $1,673,168.50 | $1,355.48 | $34.17 |
| 2025-11-20 | $1,752,817.65 | $4,425.28 | $35.79 |
| 2025-11-21 | $1,640,646.58 | $7,474.63 | $33.40 |
| 2025-11-22 | $1,674,785.19 | $134,755.91 | $34.56 |
| 2025-11-23 | $1,676,939.62 | $10,807.39 | $34.64 |
| 2025-11-24 | $1,676,939.62 | $10,807.39 | $34.64 |
| 2025-11-25 | $1,727,060.35 | $74,103.92 | $35.60 |
| 2025-11-26 | $1,777,545.25 | $44,520.23 | $35.76 |
| 2025-11-27 | $1,833,200.00 | $185,430.18 | $36.87 |
| 2025-11-28 | $1,827,735.05 | $55,839.25 | $36.76 |
| 2025-11-29 | $1,942,618.05 | $112,090.52 | $38.56 |
| 2025-11-30 | $1,859,784.97 | $89,181.12 | $36.72 |
| 2025-12-01 | $1,856,412.49 | $58,580.61 | $36.60 |
| 2025-12-02 | $2,019,899.28 | $123,348.98 | $40.06 |
| 2025-12-03 | $2,200,691.44 | $133,895.63 | $43.45 |
| 2025-12-04 | $2,224,552.13 | $99,673.32 | $43.63 |
| 2025-12-05 | $2,091,707.16 | $207,837.38 | $40.72 |
| 2025-12-06 | $2,146,392.63 | $180,274.54 | $41.39 |
| 2025-12-07 | $2,150,817.49 | $58,334.43 | $41.48 |
| 2025-12-08 | $2,146,683.00 | $57,454.28 | $41.40 |
| 2025-12-09 | $2,105,923.08 | $206,398.62 | $40.55 |
| 2025-12-10 | $2,099,336.33 | $164,661.14 | $40.36 |
| 2025-12-11 | $2,129,746.60 | $241,906.49 | $40.52 |
| 2025-12-12 | $2,074,387.45 | $216,295.44 | $39.46 |
| 2025-12-13 | $1,938,989.82 | $340,324.34 | $37.65 |
| 2025-12-14 | $1,950,969.93 | $59,764.75 | $37.84 |
| 2025-12-15 | $1,949,467.34 | $56,528.09 | $37.85 |
| 2025-12-16 | $1,966,333.51 | $186,517.32 | $37.50 |
| 2025-12-17 | $1,958,390.02 | $262,943.12 | $37.37 |
| 2025-12-18 | $1,904,250.95 | $157,161.50 | $36.17 |
| 2025-12-19 | $1,908,729.15 | $154,970.17 | $36.21 |
| 2025-12-20 | $1,985,320.10 | $199,387.92 | $37.15 |
| 2025-12-21 | $1,980,333.99 | $55,919.07 | $37.21 |
| 2025-12-22 | $1,986,349.85 | $54,722.21 | $37.16 |
| 2025-12-23 | $1,993,013.18 | $179,484.84 | $36.45 |
| 2025-12-24 | $1,995,732.60 | $117,671.87 | $36.37 |
| 2025-12-25 | $1,987,044.54 | $230,186.95 | $36.04 |
| 2025-12-26 | $1,987,237.43 | $54,620.22 | $36.05 |
| 2025-12-27 | $1,994,754.90 | $90,801.25 | $36.13 |
| 2025-12-28 | $1,992,738.78 | $56,049.18 | $36.09 |
| 2025-12-29 | $1,990,944.29 | $56,817.00 | $36.08 |
| 2025-12-30 | $1,987,827.06 | $188,538.13 | $36.57 |
| 2025-12-31 | $2,055,331.57 | $156,102.39 | $37.40 |
| 2026-01-01 | $2,072,269.91 | $157,581.03 | $36.81 |
| 2026-01-02 | $2,075,567.75 | $62,581.43 | $36.87 |
| 2026-01-03 | $2,255,622.26 | $3,312,946.64 | $39.45 |
| 2026-01-04 | $2,257,471.29 | $59,831.95 | $39.47 |
| 2026-01-05 | $2,256,375.07 | $54,781.70 | $39.47 |
| 2026-01-06 | $2,290,683.27 | $3,899,170.97 | $39.45 |
| 2026-01-07 | $2,366,334.83 | $3,259,155.94 | $40.06 |
| 2026-01-08 | $2,617,395.74 | $4,564,395.66 | $42.51 |
| 2026-01-09 | $2,652,266.59 | $3,924,666.37 | $41.62 |
| 2026-01-10 | $2,965,464.33 | $4,498,841.07 | $45.43 |
| 2026-01-11 | $2,971,483.66 | $70,417.47 | $45.51 |
| 2026-01-12 | $2,975,808.90 | $74,829.12 | $45.57 |
| 2026-01-13 | $2,931,668.17 | $4,044,634.75 | $44.09 |
| 2026-01-14 | $2,947,668.93 | $3,825,872.12 | $47.30 |
| 2026-01-15 | $3,198,409.05 | $5,927,447.53 | $48.47 |
| 2026-01-16 | $3,227,640.37 | $4,863,952.79 | $48.46 |
| 2026-01-17 | $3,760,543.49 | $4,401,820.98 | $47.04 |
| 2026-01-18 | $3,756,621.06 | $110,859.76 | $47.00 |
| 2026-01-19 | $3,758,389.18 | $54,944.81 | $47.03 |
| 2026-01-20 | $3,756,597.17 | $82,710.58 | $47.01 |
| 2026-01-21 | $4,254,571.77 | $7,219,736.18 | $48.76 |
| 2026-01-22 | $5,164,221.62 | $7,074,215.63 | $54.93 |
| 2026-01-23 | $4,800,147.24 | $8,308,253.79 | $47.68 |
| 2026-01-24 | $4,501,503.74 | $11,465,423.36 | $44.34 |
| 2026-01-25 | $4,512,772.91 | $106,866.73 | $44.30 |
| 2026-01-26 | $4,512,882.32 | $57,615.93 | $44.30 |
| 2026-01-27 | $3,302,552.19 | $5,328,113.24 | $42.27 |
| 2026-01-28 | $4,180,645.90 | $4,979,117.49 | $45.62 |
| 2026-01-29 | $4,647,379.35 | $5,328,058.95 | $48.92 |
| 2026-01-30 | $4,377,208.08 | $5,919,286.04 | $48.47 |
| 2026-01-31 | $4,309,508.02 | $8,283,228.10 | $46.36 |
| 2026-02-01 | $4,282,210.41 | $78,478.97 | $46.37 |
| 2026-02-02 | $4,281,559.07 | $55,352.24 | $46.36 |
| 2026-02-03 | $4,498,417.91 | $7,976,858.83 | $48.99 |
| 2026-02-04 | $4,467,163.64 | $5,719,424.16 | $48.98 |
| 2026-02-05 | $6,536,033.06 | $1,964,554.20 | $48.81 |
| 2026-02-06 | $6,201,259.41 | $2,741,368.73 | $47.37 |
| 2026-02-07 | $6,573,201.70 | $3,011,707.82 | $50.50 |
| 2026-02-08 | $6,590,360.48 | $115,986.10 | $50.61 |
| 2026-02-09 | $6,594,594.60 | $115,522.59 | $50.67 |
| 2026-02-10 | $6,503,090.05 | $2,466,203.85 | $50.31 |
| 2026-02-11 | $6,035,027.07 | $2,022,216.09 | $47.15 |
| 2026-02-12 | $6,254,769.04 | $1,747,819.74 | $48.05 |
| 2026-02-13 | $6,150,644.58 | $1,478,587.02 | $46.44 |
| 2026-02-14 | $6,223,322.30 | $1,188,933.91 | $46.70 |
| 2026-02-15 | $6,213,724.10 | $138,050.99 | $46.64 |
| 2026-02-16 | $6,205,977.65 | $116,249.92 | $46.56 |
| 2026-02-17 | $6,209,518.78 | $81,541.44 | $46.63 |
| 2026-02-18 | $6,062,753.39 | $653,761.39 | $46.13 |
| 2026-02-19 | $5,795,288.99 | $443,336.41 | $45.41 |
| 2026-02-20 | $5,707,318.35 | $219,196.05 | $44.57 |
| 2026-02-21 | $5,656,536.03 | $189,907.95 | $44.15 |
| 2026-02-22 | $5,656,702.86 | $97,529.08 | $44.13 |
| 2026-02-23 | $5,654,435.78 | $91,690.27 | $44.17 |
| 2026-02-24 | $5,682,525.81 | $428,126.93 | $43.71 |
| 2026-02-25 | $5,948,499.02 | $396,540.55 | $46.00 |
| 2026-02-26 | $6,022,861.75 | $267,844.97 | $46.57 |
| 2026-02-27 | $5,824,158.60 | $388,398.78 | $45.18 |
| 2026-02-28 | $5,834,443.75 | $323,593.62 | $45.39 |
| 2026-03-01 | $5,782,863.41 | $112,348.00 | $45.03 |
| 2026-03-02 | $5,784,107.88 | $92,301.34 | $45.04 |
| 2026-03-03 | $6,311,313.57 | $1,144,760.81 | $45.28 |
| 2026-03-04 | $5,983,005.75 | $289,646.61 | $43.04 |
| 2026-03-05 | $6,328,410.11 | $478,666.15 | $45.66 |
| 2026-03-06 | $6,269,460.57 | $308,243.80 | $45.75 |
| 2026-03-07 | $5,859,530.48 | $411,877.56 | $43.49 |
| 2026-03-08 | $5,853,107.57 | $93,552.84 | $43.42 |
| 2026-03-09 | $5,744,201.49 | $97,189.36 | $42.61 |
| 2026-03-10 | $6,331,779.21 | $861,689.54 | $45.19 |
| 2026-03-11 | $6,537,453.82 | $976,216.26 | $46.86 |
| 2026-03-12 | $6,231,751.27 | $2,193,314.40 | $47.43 |
| 2026-03-13 | $6,033,555.87 | $3,158,934.40 | $45.19 |
| 2026-03-14 | $6,101,491.92 | $3,128,701.55 | $45.66 |
| 2026-03-15 | $6,102,752.93 | $2,838,363.06 | $45.65 |
| 2026-03-16 | $6,169,902.95 | $2,878,357.68 | $46.13 |
| 2026-03-17 | $6,132,597.57 | $3,048,058.36 | $46.05 |
| 2026-03-17 | $5,789,758.44 | $2,957,269.83 | $44.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
