Inter Stable Token IST #2528
$0.991 1.01% (1d)
Market Overview
Inter Stable Token current market price is $0.991 with a 24 hour trading volume of $197. The total available supply of Inter Stable Token is 1,405.61K IST with a maximum supply of 5,000.00K IST. It has secured Rank 2528 in the cryptocurrency market with a marketcap of $1,393.78K. The IST price is 0.2% down in the last one hour.
The high price of the Inter Stable Token is $1.03 and low price is $0.933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inter Stable Token Rank
2528
Inter Stable Token Price
$0.991
Market Cap
$1,393.78K 1.05%
Fully Diluted Valuation
$0
Trading Volume(24h)
$197
Circulating Supply
1,405.61K IST
Total Supply
1,405.61K IST
Max Supply
5,000.00K IST
High(24h)
$1.03
Low(24h)
$0.933
All-time High
$1.21 18.34%
13 Jan 2026
All-time Low
$0.0000010000 98908846.6%
18 Sep 2024
Cryptocurrency Inter Stable Token Calculator
Want to convert more cryptocurrencies?
Inter Stable Token Price Chart
1h
0.2%
24h
1.01%
7d
0.6%
14d
0.97%
30d
1.82%
60d
0.67%
200d
0.07%
1y
1.07%
Inter Stable Token Historical Data
Historical data of Inter Stable Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $1,403,771.40 | $21,556.56 | $1.00 |
| 2025-03-21 | $1,405,250.08 | $19,584.09 | $1.00 |
| 2025-03-22 | $1,403,795.19 | $9,578.76 | $1.00 |
| 2025-03-23 | $1,404,201.85 | $13,471.64 | $1.00 |
| 2025-03-24 | $1,407,366.02 | $11,825.51 | $1.00 |
| 2025-03-25 | $1,406,565.64 | $22,538.21 | $1.00 |
| 2025-03-26 | $1,402,881.51 | $15,440.89 | $1.00 |
| 2025-03-27 | $1,405,753.04 | $15,227.27 | $1.00 |
| 2025-03-28 | $1,405,102.39 | $17,295.82 | $1.00 |
| 2025-03-29 | $1,402,684.08 | $26,194.29 | $1.00 |
| 2025-03-30 | $1,405,739.52 | $17,384.00 | $1.00 |
| 2025-03-31 | $1,403,844.59 | $31,019.17 | $1.00 |
| 2025-04-01 | $1,405,659.10 | $14,179.58 | $1.00 |
| 2025-04-02 | $1,406,632.35 | $16,401.92 | $1.00 |
| 2025-04-03 | $1,404,597.62 | $15,259.77 | $1.00 |
| 2025-04-04 | $1,413,508.18 | $25,631.07 | $1.01 |
| 2025-04-05 | $1,402,156.21 | $10,138.24 | $1.00 |
| 2025-04-06 | $1,403,592.13 | $14,886.29 | $1.00 |
| 2025-04-07 | $1,404,300.53 | $26,658.21 | $1.00 |
| 2025-04-08 | $1,403,693.24 | $189,546.73 | $1.00 |
| 2025-04-09 | $1,399,744.65 | $22,684.69 | $1.00 |
| 2025-04-10 | $1,407,186.00 | $50,061.63 | $1.00 |
| 2025-04-11 | $1,402,367.60 | $17,283.34 | $1.00 |
| 2025-04-12 | $1,406,574.40 | $22,222.84 | $1.00 |
| 2025-04-13 | $1,407,837.29 | $9,162.43 | $1.00 |
| 2025-04-14 | $1,405,567.56 | $17,919.26 | $1.00 |
| 2025-04-15 | $1,402,345.47 | $11,128.02 | $1.00 |
| 2025-04-16 | $1,399,162.56 | $74,342.33 | $1.00 |
| 2025-04-17 | $1,403,112.77 | $14,843.44 | $1.00 |
| 2025-04-18 | $1,406,124.53 | $61,738.33 | $1.00 |
| 2025-04-19 | $1,407,353.89 | $9,124.60 | $1.00 |
| 2025-04-20 | $1,399,767.53 | $34,185.57 | $0.98 |
| 2025-04-21 | $1,403,619.72 | $37,662.48 | $1.00 |
| 2025-04-22 | $1,400,616.32 | $11,302.28 | $1.00 |
| 2025-04-23 | $1,405,511.27 | $51,222.88 | $1.00 |
| 2025-04-24 | $1,402,940.65 | $14,583.30 | $1.00 |
| 2025-04-25 | $1,411,257.08 | $14,719.75 | $1.00 |
| 2025-04-26 | $1,419,188.93 | $11,494.32 | $1.01 |
| 2025-04-27 | $1,423,902.47 | $8,165.15 | $1.01 |
| 2025-04-28 | $1,420,624.41 | $6,416.23 | $1.01 |
| 2025-04-29 | $1,404,158.44 | $9,556.97 | $1.00 |
| 2025-04-30 | $1,411,800.41 | $13,977.55 | $1.00 |
| 2025-05-01 | $1,415,374.63 | $11,155.64 | $1.01 |
| 2025-05-02 | $1,403,710.43 | $7,219.40 | $1.00 |
| 2025-05-03 | $1,411,747.10 | $18,386.82 | $1.00 |
| 2025-05-04 | $1,416,246.03 | $6,642.35 | $1.01 |
| 2025-05-05 | $1,412,950.94 | $11,219.21 | $1.01 |
| 2025-05-06 | $1,415,113.54 | $9,388.70 | $1.01 |
| 2025-05-07 | $1,412,502.24 | $9,836.29 | $1.00 |
| 2025-05-08 | $1,406,798.50 | $7,573.79 | $1.00 |
| 2025-05-09 | $1,412,434.05 | $16,735.90 | $1.00 |
| 2025-05-10 | $1,410,856.39 | $17,443.73 | $1.00 |
| 2025-05-11 | $1,408,687.10 | $15,605.42 | $1.00 |
| 2025-05-12 | $1,412,009.60 | $12,908.11 | $1.00 |
| 2025-05-13 | $1,405,520.95 | $12,799.23 | $1.00 |
| 2025-05-14 | $1,408,294.56 | $11,336.54 | $1.00 |
| 2025-05-15 | $1,409,359.67 | $9,496.67 | $1.00 |
| 2025-05-16 | $1,399,771.49 | $18,139.32 | $1.00 |
| 2025-05-17 | $1,408,932.23 | $9,713.03 | $1.00 |
| 2025-05-18 | $1,407,828.76 | $8,690.53 | $1.00 |
| 2025-05-19 | $1,409,043.95 | $11,984.82 | $1.00 |
| 2025-05-20 | $1,413,710.18 | $11,019.79 | $1.01 |
| 2025-05-21 | $1,414,448.22 | $11,794.07 | $1.01 |
| 2025-05-22 | $1,420,694.16 | $8,234.20 | $1.01 |
| 2025-05-23 | $1,416,722.46 | $19,045.41 | $1.01 |
| 2025-05-24 | $1,412,937.20 | $11,559.96 | $1.01 |
| 2025-05-25 | $1,406,190.80 | $6,842.68 | $1.00 |
| 2025-05-26 | $1,409,914.28 | $9,756.45 | $1.00 |
| 2025-05-27 | $1,407,236.82 | $8,525.43 | $1.00 |
| 2025-05-28 | $1,410,015.10 | $10,725.58 | $1.00 |
| 2025-05-29 | $1,404,241.08 | $11,169.73 | $1.00 |
| 2025-05-30 | $1,403,167.19 | $8,434.58 | $1.00 |
| 2025-05-31 | $1,406,192.10 | $10,107.22 | $1.00 |
| 2025-06-01 | $1,411,547.49 | $8,764.70 | $1.00 |
| 2025-06-02 | $1,364,015.10 | $6,452.37 | $0.97 |
| 2025-06-03 | $1,407,695.14 | $9,993.20 | $1.00 |
| 2025-06-04 | $1,401,198.98 | $9,032.87 | $1.00 |
| 2025-06-05 | $1,404,638.20 | $7,590.25 | $1.00 |
| 2025-06-06 | $1,412,035.10 | $11,185.63 | $1.00 |
| 2025-06-07 | $1,412,377.23 | $5,658.42 | $1.00 |
| 2025-06-08 | $1,408,990.37 | $7,149.66 | $1.00 |
| 2025-06-09 | $1,412,801.81 | $4,574.40 | $1.01 |
| 2025-06-10 | $1,410,904.32 | $9,305.24 | $1.00 |
| 2025-06-11 | $1,411,641.25 | $5,892.55 | $1.00 |
| 2025-06-12 | $1,405,929.96 | $8,197.73 | $1.00 |
| 2025-06-13 | $1,400,501.08 | $10,018.72 | $1.00 |
| 2025-06-14 | $1,405,763.86 | $7,194.55 | $1.00 |
| 2025-06-15 | $1,410,480.52 | $4,349.32 | $1.00 |
| 2025-06-16 | $1,409,388.00 | $5,025.43 | $1.00 |
| 2025-06-17 | $1,401,782.03 | $14,212.42 | $1.00 |
| 2025-06-18 | $1,400,024.56 | $10,618.29 | $1.00 |
| 2025-06-19 | $1,398,595.47 | $7,000.48 | $1.00 |
| 2025-06-20 | $1,403,433.54 | $4,066.44 | $1.00 |
| 2025-06-21 | $1,399,468.11 | $5,876.72 | $1.00 |
| 2025-06-22 | $1,398,438.57 | $4,839.07 | $0.99 |
| 2025-06-23 | $1,409,828.90 | $7,130.76 | $1.00 |
| 2025-06-24 | $1,404,964.24 | $3,410.26 | $1.00 |
| 2025-06-25 | $1,405,392.56 | $5,260.39 | $1.00 |
| 2025-06-26 | $1,404,786.75 | $6,303.64 | $1.00 |
| 2025-06-27 | $1,357,252.99 | $3,873.77 | $0.97 |
| 2025-06-28 | $1,387,618.27 | $4,331.11 | $0.99 |
| 2025-06-29 | $1,391,370.32 | $3,791.03 | $0.99 |
| 2025-06-30 | $1,400,384.67 | $4,840.93 | $1.00 |
| 2025-07-01 | $1,395,091.70 | $5,673.79 | $0.99 |
| 2025-07-02 | $1,407,115.06 | $5,073.06 | $1.00 |
| 2025-07-03 | $1,397,533.63 | $8,233.96 | $0.99 |
| 2025-07-04 | $1,397,272.14 | $5,044.37 | $0.99 |
| 2025-07-05 | $1,407,856.19 | $3,808.63 | $1.00 |
| 2025-07-06 | $1,403,811.06 | $3,241.47 | $1.00 |
| 2025-07-07 | $1,407,929.27 | $3,839.68 | $1.00 |
| 2025-07-08 | $1,412,921.73 | $6,262.25 | $1.01 |
| 2025-07-09 | $1,412,026.21 | $5,191.69 | $1.00 |
| 2025-07-10 | $1,412,698.89 | $4,405.69 | $1.01 |
| 2025-07-11 | $1,425,527.61 | $4,454.67 | $1.01 |
| 2025-07-12 | $1,403,363.94 | $7,208.19 | $1.00 |
| 2025-07-13 | $1,402,573.96 | $7,980.41 | $1.00 |
| 2025-07-14 | $1,407,936.75 | $6,055.26 | $1.00 |
| 2025-07-15 | $1,401,842.24 | $5,375.39 | $1.00 |
| 2025-07-16 | $1,397,488.40 | $6,595.40 | $1.00 |
| 2025-07-17 | $1,408,439.84 | $6,628.64 | $1.00 |
| 2025-07-18 | $1,401,387.09 | $7,540.83 | $1.00 |
| 2025-07-19 | $1,399,696.34 | $9,585.52 | $1.00 |
| 2025-07-20 | $1,402,479.61 | $5,835.14 | $1.00 |
| 2025-07-21 | $1,405,612.74 | $8,425.87 | $1.00 |
| 2025-07-22 | $1,410,203.77 | $7,591.89 | $1.00 |
| 2025-07-23 | $1,413,203.46 | $5,917.05 | $1.00 |
| 2025-07-24 | $1,388,829.63 | $7,582.58 | $0.99 |
| 2025-07-25 | $1,395,527.90 | $3,503.38 | $1.00 |
| 2025-07-26 | $1,402,121.22 | $6,360.65 | $1.00 |
| 2025-07-27 | $1,397,310.84 | $4,525.15 | $0.99 |
| 2025-07-28 | $1,409,204.30 | $3,203.91 | $1.00 |
| 2025-07-29 | $1,406,743.15 | $4,119.32 | $1.00 |
| 2025-07-30 | $1,411,672.20 | $5,577.69 | $1.00 |
| 2025-07-31 | $1,404,691.41 | $3,438.46 | $1.00 |
| 2025-08-01 | $1,451,524.27 | $3,735.36 | $1.03 |
| 2025-08-02 | $1,451,874.49 | $3,957.78 | $1.03 |
| 2025-08-03 | $1,456,556.12 | $3,788.66 | $1.04 |
| 2025-08-04 | $1,405,024.63 | $3,191.02 | $1.00 |
| 2025-08-05 | $1,405,094.60 | $3,303.05 | $1.00 |
| 2025-08-06 | $1,443,150.93 | $4,915.48 | $1.03 |
| 2025-08-07 | $1,458,076.37 | $4,179.17 | $1.04 |
| 2025-08-08 | $1,470,320.91 | $3,966.89 | $1.05 |
| 2025-08-09 | $1,472,178.82 | $3,635.63 | $1.05 |
| 2025-08-10 | $1,406,171.58 | $4,315.38 | $1.00 |
| 2025-08-11 | $1,409,286.91 | $5,179.42 | $1.00 |
| 2025-08-12 | $1,404,076.75 | $4,925.82 | $1.00 |
| 2025-08-13 | $1,408,095.16 | $12,163.27 | $1.00 |
| 2025-08-14 | $1,406,287.67 | $4,526.30 | $1.00 |
| 2025-08-15 | $1,403,595.84 | $10,882.02 | $1.00 |
| 2025-08-16 | $1,407,166.27 | $3,898.81 | $1.00 |
| 2025-08-17 | $1,404,080.72 | $3,498.25 | $1.00 |
| 2025-08-18 | $1,406,780.08 | $4,178.47 | $1.00 |
| 2025-08-19 | $1,398,556.28 | $5,195.38 | $1.00 |
| 2025-08-20 | $1,398,290.03 | $4,598.16 | $1.00 |
| 2025-08-21 | $1,406,293.75 | $5,370.87 | $1.00 |
| 2025-08-22 | $1,401,794.47 | $3,968.97 | $1.00 |
| 2025-08-23 | $1,411,474.40 | $4,359.03 | $1.00 |
| 2025-08-24 | $1,405,575.73 | $4,450.78 | $1.00 |
| 2025-08-25 | $1,406,561.53 | $4,292.92 | $1.00 |
| 2025-08-26 | $1,406,584.69 | $3,837.22 | $1.00 |
| 2025-08-27 | $1,406,140.34 | $3,660.82 | $1.00 |
| 2025-08-28 | $1,399,686.47 | $4,457.82 | $0.99 |
| 2025-08-29 | $1,404,279.33 | $13,601.24 | $1.00 |
| 2025-08-30 | $1,407,956.22 | $4,120.42 | $1.00 |
| 2025-08-31 | $1,402,992.37 | $3,712.87 | $1.00 |
| 2025-09-01 | $1,389,212.87 | $3,721.90 | $0.99 |
| 2025-09-02 | $1,404,398.66 | $4,200.17 | $1.00 |
| 2025-09-03 | $1,408,668.94 | $3,936.48 | $1.00 |
| 2025-09-04 | $1,406,028.33 | $3,732.92 | $1.00 |
| 2025-09-05 | $1,398,133.15 | $3,915.88 | $0.99 |
| 2025-09-06 | $1,404,931.06 | $9,813.14 | $1.00 |
| 2025-09-07 | $1,399,915.57 | $3,417.32 | $1.00 |
| 2025-09-08 | $1,405,665.51 | $3,550.83 | $1.00 |
| 2025-09-09 | $1,409,309.99 | $4,546.07 | $1.00 |
| 2025-09-10 | $1,403,353.51 | $3,660.59 | $1.00 |
| 2025-09-11 | $1,400,734.81 | $3,968.27 | $1.00 |
| 2025-09-12 | $1,407,726.58 | $301.69 | $1.00 |
| 2025-09-13 | $1,399,991.17 | $4,095.92 | $1.00 |
| 2025-09-14 | $1,407,222.52 | $237.38 | $1.00 |
| 2025-09-15 | $1,403,441.71 | $415.39 | $1.00 |
| 2025-09-16 | $1,405,979.85 | $1,644.28 | $1.00 |
| 2025-09-17 | $1,416,132.33 | $3,998.18 | $1.01 |
| 2025-09-18 | $1,410,301.59 | $8,706.07 | $1.00 |
| 2025-09-19 | $1,403,225.26 | $877.95 | $1.00 |
| 2025-09-20 | $1,421,794.61 | $3,987.21 | $1.01 |
| 2025-09-21 | $1,413,126.42 | $3,356.97 | $1.01 |
| 2025-09-22 | $1,409,945.97 | $4,062.09 | $1.00 |
| 2025-09-23 | $1,408,919.36 | $7,588.99 | $1.00 |
| 2025-09-24 | $1,405,835.89 | $19,422.63 | $1.00 |
| 2025-09-25 | $1,421,047.23 | $4,235.30 | $1.01 |
| 2025-09-26 | $1,409,516.56 | $4,741.02 | $1.00 |
| 2025-09-27 | $1,414,845.38 | $4,402.05 | $1.01 |
| 2025-09-28 | $1,414,327.67 | $3,449.16 | $1.00 |
| 2025-09-29 | $1,406,379.58 | $24,668.69 | $1.00 |
| 2025-09-30 | $1,409,245.12 | $3,568.96 | $1.00 |
| 2025-10-01 | $1,410,168.68 | $4,351.78 | $1.00 |
| 2025-10-02 | $1,405,038.25 | $9,620.62 | $1.00 |
| 2025-10-03 | $1,408,413.02 | $7,877.61 | $1.00 |
| 2025-10-04 | $1,403,940.01 | $97,727.37 | $1.00 |
| 2025-10-05 | $1,423,089.67 | $3,912.53 | $1.01 |
| 2025-10-06 | $1,426,198.71 | $5,045.81 | $1.01 |
| 2025-10-07 | $1,426,133.53 | $4,840.44 | $1.01 |
| 2025-10-08 | $1,407,563.21 | $8,162.95 | $1.00 |
| 2025-10-09 | $1,428,794.49 | $4,300.63 | $1.01 |
| 2025-10-10 | $1,416,588.83 | $4,653.04 | $1.01 |
| 2025-10-11 | $1,403,898.40 | $10,843.76 | $1.00 |
| 2025-10-12 | $1,410,258.12 | $7,020.96 | $1.00 |
| 2025-10-13 | $1,409,142.64 | $4,796.62 | $1.00 |
| 2025-10-14 | $1,403,562.51 | $21,376.58 | $1.00 |
| 2025-10-15 | $1,407,253.81 | $35,841.78 | $1.00 |
| 2025-10-16 | $1,407,310.58 | $6,122.04 | $1.00 |
| 2025-10-17 | $1,401,409.64 | $4,891.17 | $1.00 |
| 2025-10-18 | $1,402,477.48 | $5,675.64 | $1.00 |
| 2025-10-19 | $1,393,474.96 | $3,628.89 | $0.99 |
| 2025-10-20 | $1,402,955.65 | $26,720.86 | $1.00 |
| 2025-10-21 | $1,404,795.65 | $3,996.99 | $1.00 |
| 2025-10-22 | $1,400,129.23 | $5,036.02 | $1.00 |
| 2025-10-23 | $1,409,777.29 | $3,808.96 | $1.00 |
| 2025-10-24 | $1,401,400.58 | $926.12 | $1.00 |
| 2025-10-25 | $1,402,635.20 | $4,458.59 | $1.00 |
| 2025-10-26 | $1,405,353.24 | $3,413.82 | $1.00 |
| 2025-10-27 | $1,408,449.66 | $4,545.33 | $1.00 |
| 2025-10-28 | $1,401,290.62 | $4,288.90 | $1.00 |
| 2025-10-29 | $1,403,009.46 | $4,873.17 | $1.00 |
| 2025-10-30 | $1,388,901.35 | $4,409.02 | $0.99 |
| 2025-10-31 | $1,407,334.03 | $4,600.23 | $1.00 |
| 2025-11-01 | $1,408,819.30 | $3,663.91 | $1.00 |
| 2025-11-02 | $1,405,658.20 | $3,701.31 | $1.00 |
| 2025-11-03 | $1,411,983.62 | $3,932.76 | $1.01 |
| 2025-11-04 | $1,409,188.51 | $6,200.26 | $1.00 |
| 2025-11-05 | $1,397,599.06 | $5,865.84 | $0.99 |
| 2025-11-06 | $1,403,538.34 | $3,841.07 | $1.00 |
| 2025-11-07 | $1,397,403.92 | $3,707.98 | $1.00 |
| 2025-11-08 | $1,403,293.08 | $5,194.15 | $1.00 |
| 2025-11-09 | $1,407,323.07 | $4,270.12 | $1.00 |
| 2025-11-10 | $1,397,369.00 | $3,715.81 | $0.99 |
| 2025-11-11 | $1,394,581.50 | $4,032.37 | $0.99 |
| 2025-11-12 | $1,398,504.95 | $4,082.64 | $0.99 |
| 2025-11-13 | $1,396,786.24 | $3,679.58 | $0.99 |
| 2025-11-14 | $1,396,495.32 | $3,957.74 | $0.99 |
| 2025-11-15 | $1,389,373.45 | $3,716.55 | $0.99 |
| 2025-11-16 | $1,407,468.05 | $4,401.40 | $1.00 |
| 2025-11-17 | $1,410,069.77 | $3,743.93 | $1.00 |
| 2025-11-18 | $1,400,214.14 | $3,631.14 | $1.00 |
| 2025-11-19 | $1,396,579.27 | $3,604.14 | $0.99 |
| 2025-11-20 | $1,392,820.44 | $4,268.23 | $0.99 |
| 2025-11-21 | $1,401,463.59 | $4,689.58 | $0.99 |
| 2025-11-22 | $1,372,467.85 | $4,373.13 | $0.98 |
| 2025-11-23 | $1,331,010.21 | $3,418.81 | $0.95 |
| 2025-11-24 | $1,322,733.78 | $3,347.24 | $0.94 |
| 2025-11-25 | $1,321,902.35 | $3,381.09 | $0.94 |
| 2025-11-26 | $1,327,180.45 | $4,138.00 | $0.94 |
| 2025-11-27 | $1,283,216.86 | $3,261.36 | $0.91 |
| 2025-11-28 | $1,263,697.44 | $3,066.30 | $0.90 |
| 2025-11-29 | $1,361,123.37 | $11,003.32 | $0.97 |
| 2025-11-30 | $1,228,072.83 | $2,992.84 | $0.87 |
| 2025-12-01 | $1,244,332.85 | $2,969.13 | $0.89 |
| 2025-12-02 | $1,334,276.56 | $4,085.92 | $0.95 |
| 2025-12-03 | $1,323,804.63 | $3,301.46 | $0.94 |
| 2025-12-04 | $1,325,047.90 | $3,228.19 | $0.94 |
| 2025-12-05 | $1,324,418.18 | $4,276.47 | $0.94 |
| 2025-12-06 | $1,394,400.80 | $3,661.21 | $0.99 |
| 2025-12-07 | $1,367,271.15 | $3,236.41 | $0.97 |
| 2025-12-08 | $1,347,683.62 | $3,440.88 | $0.96 |
| 2025-12-09 | $1,390,556.69 | $3,395.86 | $0.99 |
| 2025-12-10 | $1,403,065.17 | $3,711.39 | $1.00 |
| 2025-12-11 | $1,403,261.09 | $3,616.20 | $0.99 |
| 2025-12-12 | $1,407,280.86 | $3,665.49 | $1.00 |
| 2025-12-13 | $1,393,557.25 | $3,432.09 | $0.99 |
| 2025-12-14 | $1,408,510.20 | $3,267.36 | $1.00 |
| 2025-12-15 | $1,403,195.18 | $3,453.64 | $1.00 |
| 2025-12-16 | $1,403,059.44 | $3,919.63 | $1.00 |
| 2025-12-17 | $1,394,021.63 | $3,365.08 | $0.99 |
| 2025-12-18 | $1,366,527.12 | $4,219.58 | $0.97 |
| 2025-12-19 | $1,350,894.66 | $3,705.02 | $0.96 |
| 2025-12-20 | $1,376,590.90 | $3,375.84 | $0.98 |
| 2025-12-21 | $1,399,990.09 | $3,348.91 | $0.99 |
| 2025-12-22 | $1,385,903.74 | $3,271.75 | $0.99 |
| 2025-12-23 | $1,376,692.22 | $3,305.83 | $0.98 |
| 2025-12-24 | $1,385,509.53 | $3,207.94 | $0.99 |
| 2025-12-25 | $1,391,532.00 | $3,728.33 | $0.99 |
| 2025-12-26 | $1,386,034.27 | $3,556.27 | $0.99 |
| 2025-12-27 | $1,393,824.86 | $3,420.66 | $0.99 |
| 2025-12-28 | $1,394,976.77 | $3,519.18 | $1.00 |
| 2025-12-29 | $1,393,075.27 | $3,397.58 | $0.99 |
| 2025-12-30 | $1,389,833.57 | $3,913.90 | $0.99 |
| 2025-12-31 | $1,377,194.97 | $4,216.42 | $0.98 |
| 2026-01-01 | $1,379,814.48 | $3,852.83 | $0.98 |
| 2026-01-02 | $1,381,324.42 | $3,557.92 | $0.98 |
| 2026-01-03 | $1,401,381.58 | $3,801.83 | $1.00 |
| 2026-01-04 | $1,397,289.82 | $3,566.27 | $0.99 |
| 2026-01-05 | $1,404,065.58 | $3,395.38 | $1.00 |
| 2026-01-06 | $1,394,326.99 | $3,364.78 | $0.99 |
| 2026-01-07 | $1,402,333.99 | $3,740.25 | $1.00 |
| 2026-01-08 | $1,399,917.71 | $5,954.88 | $1.00 |
| 2026-01-09 | $1,410,123.71 | $5,748.29 | $1.00 |
| 2026-01-10 | $1,403,387.87 | $3,346.15 | $1.00 |
| 2026-01-11 | $1,407,238.15 | $3,436.41 | $1.00 |
| 2026-01-12 | $1,398,151.26 | $3,269.75 | $0.99 |
| 2026-01-13 | $1,409,987.05 | $3,582.41 | $1.00 |
| 2026-01-14 | $1,403,027.02 | $4,847.98 | $1.00 |
| 2026-01-15 | $1,404,137.89 | $3,493.53 | $1.00 |
| 2026-01-16 | $1,411,543.10 | $3,707.90 | $1.00 |
| 2026-01-17 | $1,414,523.16 | $3,947.53 | $1.01 |
| 2026-01-18 | $1,401,695.37 | $3,386.50 | $1.00 |
| 2026-01-19 | $1,367,335.37 | $3,412.37 | $0.97 |
| 2026-01-20 | $1,410,295.58 | $3,872.06 | $1.00 |
| 2026-01-21 | $1,375,924.51 | $4,143.22 | $0.98 |
| 2026-01-22 | $1,401,423.26 | $4,480.04 | $1.00 |
| 2026-01-23 | $1,384,990.08 | $4,221.31 | $0.99 |
| 2026-01-24 | $1,399,067.98 | $3,531.42 | $0.99 |
| 2026-01-25 | $1,378,628.22 | $3,491.52 | $0.98 |
| 2026-01-26 | $1,325,793.79 | $3,457.88 | $0.94 |
| 2026-01-27 | $1,369,366.43 | $3,488.12 | $0.97 |
| 2026-01-28 | $1,377,474.77 | $3,419.36 | $0.98 |
| 2026-01-29 | $1,311,554.07 | $3,126.64 | $0.93 |
| 2026-01-30 | $1,344,435.07 | $3,546.19 | $0.96 |
| 2026-01-31 | $1,343,531.96 | $3,343.90 | $0.96 |
| 2026-02-01 | $1,346,521.84 | $3,622.23 | $0.95 |
| 2026-02-02 | $1,392,111.85 | $3,625.93 | $0.99 |
| 2026-02-03 | $1,387,646.65 | $4,844.37 | $0.99 |
| 2026-02-04 | $1,344,171.19 | $3,692.87 | $0.96 |
| 2026-02-05 | $1,325,207.87 | $3,496.96 | $0.94 |
| 2026-02-06 | $1,393,614.61 | $5,054.96 | $0.99 |
| 2026-02-07 | $1,409,703.84 | $4,279.76 | $1.00 |
| 2026-02-08 | $1,408,062.28 | $4,435.65 | $1.00 |
| 2026-02-09 | $1,401,545.29 | $3,207.84 | $1.00 |
| 2026-02-10 | $1,387,255.67 | $3,271.61 | $0.99 |
| 2026-02-11 | $1,409,603.21 | $3,445.55 | $1.00 |
| 2026-02-12 | $1,397,399.74 | $3,346.82 | $0.99 |
| 2026-02-13 | $1,413,839.78 | $3,367.18 | $1.01 |
| 2026-02-14 | $1,397,215.19 | $3,335.71 | $0.99 |
| 2026-02-15 | $1,409,618.59 | $3,328.34 | $1.00 |
| 2026-02-16 | $1,405,075.14 | $3,291.56 | $1.00 |
| 2026-02-17 | $1,395,822.28 | $3,246.55 | $0.99 |
| 2026-02-18 | $1,402,659.23 | $3,248.20 | $1.00 |
| 2026-02-19 | $1,408,531.98 | $3,514.26 | $1.00 |
| 2026-02-20 | $1,407,130.12 | $3,279.83 | $1.00 |
| 2026-02-21 | $1,407,624.23 | $3,226.97 | $1.00 |
| 2026-02-22 | $1,397,526.33 | $3,188.35 | $0.99 |
| 2026-02-23 | $1,400,424.95 | $3,197.28 | $1.00 |
| 2026-02-24 | $1,393,552.99 | $3,701.10 | $0.99 |
| 2026-02-25 | $1,405,259.05 | $3,688.61 | $1.00 |
| 2026-02-26 | $1,399,491.41 | $3,440.35 | $0.99 |
| 2026-02-27 | $1,398,223.06 | $3,356.81 | $0.99 |
| 2026-02-28 | $1,407,812.19 | $3,323.28 | $1.00 |
| 2026-03-01 | $1,414,350.66 | $3,365.57 | $1.01 |
| 2026-03-02 | $1,399,957.40 | $3,455.82 | $1.00 |
| 2026-03-03 | $1,397,873.56 | $3,253.23 | $0.99 |
| 2026-03-04 | $1,407,894.30 | $3,357.89 | $1.00 |
| 2026-03-05 | $1,409,058.49 | $3,448.91 | $1.00 |
| 2026-03-06 | $1,408,261.57 | $3,317.22 | $1.00 |
| 2026-03-07 | $1,400,318.87 | $3,307.24 | $1.00 |
| 2026-03-08 | $1,407,964.43 | $3,221.35 | $1.00 |
| 2026-03-09 | $1,409,146.67 | $3,529.68 | $1.01 |
| 2026-03-10 | $1,413,003.45 | $3,464.84 | $1.01 |
| 2026-03-11 | $1,410,880.27 | $3,818.18 | $1.00 |
| 2026-03-12 | $1,406,343.97 | $3,373.29 | $1.00 |
| 2026-03-13 | $1,404,111.70 | $3,363.86 | $1.00 |
| 2026-03-14 | $1,403,014.11 | $3,309.03 | $1.00 |
| 2026-03-15 | $1,399,302.69 | $3,215.20 | $1.00 |
| 2026-03-16 | $1,407,479.29 | $3,200.68 | $1.00 |
| 2026-03-17 | $1,405,786.24 | $3,334.94 | $1.00 |
| 2026-03-18 | $1,398,768.09 | $3,415.89 | $1.00 |
| 2026-03-19 | $1,398,827.82 | $3,380.23 | $1.00 |
| 2026-03-19 | $1,414,210.00 | $3,304.35 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
