Inter Stable Token IST #2638
$0.996 0.99% (1d)
Market Overview
Inter Stable Token current market price is $0.996 with a 24 hour trading volume of $369. The total available supply of Inter Stable Token is 1,405.61K IST. It has secured Rank 2638 in the cryptocurrency market with a marketcap of $1,396.91K. The IST price is 0.46% down in the last one hour.
The high price of the Inter Stable Token is $1.02 and low price is $0.939 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inter Stable Token Rank
2638
Inter Stable Token Price
$0.996
Market Cap
$1,396.91K 0.76%
Fully Diluted Valuation
$0
Trading Volume(24h)
$369
Circulating Supply
1,405.61K IST
Total Supply
1,405.61K IST
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.939
All-time High
$1.29 23.03%
20 Aug 2026
All-time Low
$0.0000010000 99397462.86%
18 Sep 2024
Cryptocurrency Inter Stable Token Calculator
Want to convert more cryptocurrencies?
Inter Stable Token Price Chart
1h
0.46%
24h
0.99%
7d
1.26%
14d
0.19%
30d
1.1%
60d
0.38%
200d
0.58%
1y
0.28%
Inter Stable Token Historical Data
Historical data of Inter Stable Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $1,405,889.00 | $3,732.34 | $1.00 |
| 2025-09-05 | $1,398,068.73 | $3,897.68 | $0.99 |
| 2025-09-06 | $1,404,357.11 | $9,808.13 | $1.00 |
| 2025-09-07 | $1,399,880.11 | $3,405.68 | $1.00 |
| 2025-09-08 | $1,405,665.51 | $3,550.67 | $1.00 |
| 2025-09-09 | $1,406,109.40 | $4,539.65 | $1.00 |
| 2025-09-10 | $1,404,293.07 | $3,660.59 | $1.00 |
| 2025-09-11 | $1,400,742.31 | $3,968.28 | $1.00 |
| 2025-09-12 | $1,408,632.45 | $301.65 | $1.00 |
| 2025-09-13 | $1,400,067.87 | $4,100.77 | $1.00 |
| 2025-09-14 | $1,407,270.75 | $237.28 | $1.00 |
| 2025-09-15 | $1,404,397.02 | $415.56 | $1.00 |
| 2025-09-16 | $1,406,089.24 | $1,644.30 | $1.00 |
| 2025-09-17 | $1,416,123.65 | $3,998.34 | $1.01 |
| 2025-09-18 | $1,412,401.92 | $8,705.95 | $1.00 |
| 2025-09-19 | $1,401,444.13 | $875.44 | $1.00 |
| 2025-09-20 | $1,421,331.60 | $3,951.44 | $1.01 |
| 2025-09-21 | $1,411,694.92 | $3,353.56 | $1.00 |
| 2025-09-22 | $1,408,386.59 | $4,059.05 | $1.00 |
| 2025-09-23 | $1,408,821.67 | $7,593.24 | $1.00 |
| 2025-09-24 | $1,405,750.96 | $19,421.38 | $1.00 |
| 2025-09-25 | $1,420,104.97 | $4,233.04 | $1.01 |
| 2025-09-26 | $1,414,502.42 | $4,749.15 | $1.01 |
| 2025-09-27 | $1,412,742.50 | $4,380.74 | $1.00 |
| 2025-09-28 | $1,412,276.22 | $3,452.34 | $1.00 |
| 2025-09-29 | $1,406,431.75 | $24,676.14 | $1.00 |
| 2025-09-30 | $1,404,347.74 | $3,548.31 | $1.00 |
| 2025-10-01 | $1,411,379.89 | $4,330.92 | $1.00 |
| 2025-10-02 | $1,406,819.68 | $9,876.52 | $1.00 |
| 2025-10-03 | $1,406,980.01 | $8,053.39 | $1.00 |
| 2025-10-04 | $1,403,855.39 | $97,693.21 | $1.00 |
| 2025-10-05 | $1,423,065.06 | $3,690.65 | $1.01 |
| 2025-10-06 | $1,426,161.26 | $5,036.79 | $1.01 |
| 2025-10-07 | $1,426,245.69 | $4,796.83 | $1.01 |
| 2025-10-08 | $1,407,623.01 | $8,095.66 | $1.00 |
| 2025-10-09 | $1,425,932.81 | $4,299.19 | $1.02 |
| 2025-10-10 | $1,419,686.02 | $4,659.93 | $1.01 |
| 2025-10-11 | $1,401,444.12 | $7,740.79 | $1.00 |
| 2025-10-12 | $1,407,654.80 | $7,016.11 | $1.00 |
| 2025-10-13 | $1,412,460.40 | $4,833.50 | $1.00 |
| 2025-10-14 | $1,403,671.71 | $21,383.37 | $1.00 |
| 2025-10-15 | $1,407,624.19 | $35,379.52 | $1.00 |
| 2025-10-16 | $1,408,071.88 | $6,125.57 | $1.00 |
| 2025-10-17 | $1,395,848.04 | $4,896.94 | $1.00 |
| 2025-10-18 | $1,407,747.37 | $5,717.21 | $1.00 |
| 2025-10-19 | $1,396,473.88 | $3,638.82 | $0.99 |
| 2025-10-20 | $1,402,955.65 | $26,724.11 | $1.00 |
| 2025-10-21 | $1,408,719.99 | $3,996.88 | $1.00 |
| 2025-10-22 | $1,402,055.53 | $5,035.68 | $1.00 |
| 2025-10-23 | $1,408,647.79 | $3,806.10 | $1.00 |
| 2025-10-24 | $1,403,228.98 | $926.67 | $1.00 |
| 2025-10-25 | $1,402,914.48 | $4,459.47 | $1.00 |
| 2025-10-26 | $1,405,351.81 | $3,431.99 | $1.00 |
| 2025-10-27 | $1,408,491.72 | $4,561.18 | $1.01 |
| 2025-10-28 | $1,400,722.97 | $4,287.15 | $1.00 |
| 2025-10-29 | $1,405,039.71 | $4,873.48 | $1.00 |
| 2025-10-30 | $1,386,212.89 | $4,402.59 | $0.99 |
| 2025-10-31 | $1,408,480.00 | $4,600.23 | $1.00 |
| 2025-11-01 | $1,408,760.75 | $3,659.12 | $1.00 |
| 2025-11-02 | $1,405,639.01 | $3,701.87 | $1.00 |
| 2025-11-03 | $1,413,738.85 | $3,934.43 | $1.01 |
| 2025-11-04 | $1,406,902.94 | $6,207.80 | $1.00 |
| 2025-11-05 | $1,397,598.04 | $5,879.76 | $1.00 |
| 2025-11-06 | $1,403,538.34 | $3,830.59 | $1.00 |
| 2025-11-07 | $1,407,084.13 | $3,708.23 | $1.00 |
| 2025-11-08 | $1,401,356.21 | $5,220.65 | $1.00 |
| 2025-11-09 | $1,407,500.54 | $4,272.12 | $1.00 |
| 2025-11-10 | $1,397,372.96 | $3,714.64 | $0.99 |
| 2025-11-11 | $1,394,919.24 | $4,033.33 | $0.99 |
| 2025-11-12 | $1,394,254.81 | $4,099.17 | $1.00 |
| 2025-11-13 | $1,396,265.77 | $3,680.95 | $0.99 |
| 2025-11-14 | $1,389,619.63 | $3,937.54 | $0.99 |
| 2025-11-15 | $1,388,730.63 | $3,741.82 | $0.99 |
| 2025-11-16 | $1,407,144.93 | $4,395.40 | $1.00 |
| 2025-11-17 | $1,412,001.85 | $3,748.67 | $1.00 |
| 2025-11-18 | $1,398,538.25 | $3,626.79 | $0.99 |
| 2025-11-19 | $1,393,330.60 | $3,604.10 | $0.99 |
| 2025-11-20 | $1,392,812.74 | $4,278.92 | $0.99 |
| 2025-11-21 | $1,395,473.76 | $4,692.81 | $0.99 |
| 2025-11-22 | $1,372,467.85 | $4,352.43 | $0.98 |
| 2025-11-23 | $1,330,941.53 | $3,418.76 | $0.95 |
| 2025-11-24 | $1,322,742.19 | $3,346.72 | $0.94 |
| 2025-11-25 | $1,320,305.68 | $3,367.86 | $0.94 |
| 2025-11-26 | $1,324,712.71 | $4,131.42 | $0.94 |
| 2025-11-27 | $1,284,015.23 | $3,256.79 | $0.91 |
| 2025-11-28 | $1,270,460.95 | $3,063.59 | $0.90 |
| 2025-11-29 | $1,361,157.50 | $10,980.07 | $0.97 |
| 2025-11-30 | $1,228,072.91 | $2,993.06 | $0.87 |
| 2025-12-01 | $1,238,496.22 | $2,945.02 | $0.88 |
| 2025-12-02 | $1,333,999.99 | $4,085.16 | $0.95 |
| 2025-12-03 | $1,323,798.20 | $3,282.93 | $0.94 |
| 2025-12-04 | $1,328,855.28 | $3,237.65 | $0.95 |
| 2025-12-05 | $1,323,189.80 | $4,272.22 | $0.94 |
| 2025-12-06 | $1,394,281.47 | $3,648.82 | $0.99 |
| 2025-12-07 | $1,372,389.41 | $3,248.57 | $0.98 |
| 2025-12-08 | $1,347,544.82 | $3,457.40 | $0.96 |
| 2025-12-09 | $1,392,320.75 | $3,395.88 | $0.99 |
| 2025-12-10 | $1,403,035.03 | $3,711.45 | $1.00 |
| 2025-12-11 | $1,393,509.63 | $3,621.66 | $0.99 |
| 2025-12-12 | $1,407,083.40 | $3,663.40 | $1.00 |
| 2025-12-13 | $1,393,544.80 | $3,441.29 | $0.99 |
| 2025-12-14 | $1,408,507.01 | $3,267.64 | $1.00 |
| 2025-12-15 | $1,405,304.05 | $3,458.83 | $1.00 |
| 2025-12-16 | $1,403,133.44 | $3,926.81 | $1.00 |
| 2025-12-17 | $1,394,405.88 | $3,375.75 | $0.99 |
| 2025-12-18 | $1,366,540.05 | $4,205.64 | $0.97 |
| 2025-12-19 | $1,355,629.57 | $3,702.70 | $0.96 |
| 2025-12-20 | $1,376,591.22 | $3,370.23 | $0.98 |
| 2025-12-21 | $1,397,516.73 | $3,352.68 | $1.00 |
| 2025-12-22 | $1,382,271.38 | $3,263.96 | $0.98 |
| 2025-12-23 | $1,376,729.20 | $3,305.82 | $0.98 |
| 2025-12-24 | $1,385,458.40 | $3,207.77 | $0.99 |
| 2025-12-25 | $1,396,839.51 | $3,730.46 | $0.99 |
| 2025-12-26 | $1,386,049.51 | $3,552.40 | $0.99 |
| 2025-12-27 | $1,390,936.25 | $3,413.30 | $0.99 |
| 2025-12-28 | $1,404,477.32 | $3,519.28 | $1.00 |
| 2025-12-29 | $1,395,167.75 | $3,397.51 | $0.99 |
| 2025-12-30 | $1,389,701.55 | $3,911.42 | $0.99 |
| 2025-12-31 | $1,377,194.97 | $4,216.50 | $0.98 |
| 2026-01-01 | $1,412,190.75 | $4,235.15 | $1.00 |
| 2026-01-02 | $1,396,668.12 | $4,081.37 | $0.99 |
| 2026-01-03 | $1,421,471.05 | $4,279.49 | $1.01 |
| 2026-01-04 | $1,402,525.09 | $3,746.24 | $1.00 |
| 2026-01-05 | $1,407,870.00 | $3,875.77 | $1.00 |
| 2026-01-06 | $1,400,547.28 | $3,901.55 | $1.00 |
| 2026-01-07 | $1,409,360.84 | $4,296.20 | $1.00 |
| 2026-01-08 | $1,396,812.49 | $6,446.75 | $0.99 |
| 2026-01-09 | $1,414,097.86 | $4,914.21 | $1.01 |
| 2026-01-10 | $1,399,786.97 | $3,847.50 | $1.00 |
| 2026-01-11 | $1,399,188.59 | $3,917.89 | $1.00 |
| 2026-01-12 | $1,383,430.86 | $3,747.25 | $0.98 |
| 2026-01-13 | $1,402,843.38 | $4,103.59 | $1.00 |
| 2026-01-14 | $1,416,531.01 | $5,457.08 | $1.01 |
| 2026-01-15 | $1,377,685.25 | $3,958.88 | $0.98 |
| 2026-01-16 | $1,407,397.71 | $4,281.46 | $1.00 |
| 2026-01-17 | $1,405,229.89 | $778.66 | $1.00 |
| 2026-01-18 | $1,396,006.71 | $3,674.02 | $0.99 |
| 2026-01-19 | $1,365,686.80 | $3,963.56 | $0.97 |
| 2026-01-20 | $1,396,173.42 | $4,393.93 | $0.99 |
| 2026-01-21 | $1,393,195.79 | $4,041.42 | $0.99 |
| 2026-01-22 | $1,394,730.52 | $5,092.53 | $0.99 |
| 2026-01-23 | $1,400,114.42 | $3,997.07 | $1.00 |
| 2026-01-24 | $1,395,390.35 | $4,124.76 | $0.99 |
| 2026-01-25 | $1,412,737.64 | $4,218.67 | $1.01 |
| 2026-01-26 | $1,399,618.82 | $4,279.70 | $1.00 |
| 2026-01-27 | $1,393,876.23 | $4,201.12 | $0.99 |
| 2026-01-28 | $1,397,374.71 | $75.67 | $0.99 |
| 2026-01-29 | $1,396,529.55 | $4,100.88 | $0.99 |
| 2026-01-30 | $1,395,339.36 | $3,936.29 | $0.99 |
| 2026-01-31 | $1,404,689.68 | $3,842.77 | $1.00 |
| 2026-02-01 | $1,404,921.15 | $3,986.06 | $1.00 |
| 2026-02-02 | $1,402,659.59 | $162.27 | $1.00 |
| 2026-02-03 | $1,399,687.02 | $715.07 | $1.00 |
| 2026-02-04 | $1,396,909.96 | $4,376.73 | $0.99 |
| 2026-02-05 | $1,395,154.54 | $4,230.54 | $0.99 |
| 2026-02-06 | $1,384,263.06 | $1,976.63 | $0.98 |
| 2026-02-07 | $1,406,518.03 | $4,012.44 | $1.00 |
| 2026-02-08 | $1,401,084.92 | $4,934.53 | $1.00 |
| 2026-02-09 | $1,393,638.59 | $75.07 | $0.99 |
| 2026-02-10 | $1,379,220.99 | $3,788.71 | $0.98 |
| 2026-02-11 | $1,399,773.91 | $3,953.18 | $1.00 |
| 2026-02-12 | $1,394,839.36 | $3,872.83 | $0.99 |
| 2026-02-13 | $1,411,444.19 | $3,714.14 | $1.00 |
| 2026-02-14 | $1,395,584.13 | $3,850.97 | $0.99 |
| 2026-02-15 | $1,401,192.33 | $3,851.54 | $1.00 |
| 2026-02-16 | $1,411,729.46 | $3,844.75 | $1.00 |
| 2026-02-17 | $1,396,921.76 | $3,774.72 | $0.99 |
| 2026-02-18 | $1,385,024.27 | $3,678.71 | $0.99 |
| 2026-02-19 | $1,396,831.72 | $363.70 | $0.99 |
| 2026-02-20 | $1,406,178.70 | $3,789.43 | $1.00 |
| 2026-02-21 | $1,398,640.61 | $3,741.44 | $1.00 |
| 2026-02-22 | $1,396,262.93 | $3,728.89 | $0.99 |
| 2026-02-23 | $1,382,327.17 | $3,738.04 | $0.98 |
| 2026-02-24 | $1,385,201.39 | $4,227.81 | $0.99 |
| 2026-02-25 | $1,401,456.18 | $4,208.39 | $1.00 |
| 2026-02-26 | $1,396,895.81 | $3,831.54 | $0.99 |
| 2026-02-27 | $1,397,245.71 | $3,902.73 | $0.99 |
| 2026-02-28 | $1,403,601.59 | $3,888.56 | $1.00 |
| 2026-03-01 | $1,416,399.12 | $3,957.38 | $1.01 |
| 2026-03-02 | $1,397,827.43 | $4,038.51 | $0.99 |
| 2026-03-03 | $1,385,927.10 | $3,706.79 | $0.99 |
| 2026-03-04 | $1,393,124.80 | $3,860.09 | $0.99 |
| 2026-03-05 | $1,391,776.08 | $3,975.53 | $0.99 |
| 2026-03-06 | $1,391,828.37 | $3,811.26 | $0.99 |
| 2026-03-07 | $1,391,900.75 | $3,801.38 | $0.99 |
| 2026-03-08 | $1,394,809.05 | $3,731.36 | $0.99 |
| 2026-03-09 | $1,400,499.42 | $3,807.59 | $1.00 |
| 2026-03-10 | $1,397,669.04 | $244.90 | $0.99 |
| 2026-03-11 | $1,397,984.49 | $4,344.35 | $0.99 |
| 2026-03-12 | $1,403,865.94 | $3,895.88 | $1.00 |
| 2026-03-13 | $1,402,053.70 | $3,896.34 | $1.00 |
| 2026-03-14 | $1,381,585.73 | $3,739.26 | $0.98 |
| 2026-03-15 | $1,392,328.61 | $3,697.88 | $0.99 |
| 2026-03-16 | $1,401,242.16 | $3,711.74 | $1.00 |
| 2026-03-17 | $1,389,552.19 | $3,731.62 | $0.99 |
| 2026-03-18 | $1,405,184.69 | $3,809.23 | $1.00 |
| 2026-03-19 | $1,395,491.07 | $3,839.00 | $0.99 |
| 2026-03-20 | $1,400,565.38 | $3,661.17 | $1.00 |
| 2026-03-21 | $1,394,848.47 | $3,627.34 | $0.99 |
| 2026-03-22 | $1,372,125.18 | $3,538.68 | $0.98 |
| 2026-03-23 | $1,396,643.68 | $3,585.20 | $0.99 |
| 2026-03-24 | $1,388,038.51 | $3,698.31 | $0.99 |
| 2026-03-25 | $1,399,005.45 | $3,613.23 | $1.00 |
| 2026-03-26 | $1,387,424.98 | $3,505.15 | $0.99 |
| 2026-03-27 | $1,403,187.23 | $3,538.19 | $1.00 |
| 2026-03-28 | $1,394,068.55 | $3,546.97 | $0.99 |
| 2026-03-29 | $1,383,983.80 | $3,540.04 | $0.98 |
| 2026-03-30 | $1,388,371.13 | $3,488.10 | $0.99 |
| 2026-03-31 | $1,383,999.41 | $3,533.88 | $0.98 |
| 2026-04-01 | $1,389,155.68 | $3,612.84 | $0.99 |
| 2026-04-02 | $1,399,489.46 | $3,653.43 | $1.00 |
| 2026-04-03 | $1,408,835.30 | $3,801.09 | $1.00 |
| 2026-04-04 | $1,388,631.63 | $3,658.05 | $0.99 |
| 2026-04-05 | $1,405,863.50 | $3,622.08 | $1.00 |
| 2026-04-06 | $1,413,691.82 | $3,704.44 | $1.01 |
| 2026-04-07 | $1,382,670.12 | $3,699.61 | $0.98 |
| 2026-04-08 | $1,403,861.40 | $3,768.87 | $1.00 |
| 2026-04-09 | $1,388,676.31 | $3,665.53 | $0.99 |
| 2026-04-10 | $1,398,220.68 | $3,950.63 | $0.99 |
| 2026-04-11 | $1,385,666.56 | $3,708.29 | $0.99 |
| 2026-04-12 | $1,405,329.33 | $3,712.83 | $1.00 |
| 2026-04-13 | $1,388,508.10 | $3,645.87 | $0.99 |
| 2026-04-14 | $1,405,324.82 | $3,712.91 | $1.00 |
| 2026-04-15 | $1,392,661.32 | $3,680.37 | $0.99 |
| 2026-04-16 | $1,391,399.60 | $3,737.31 | $0.99 |
| 2026-04-17 | $1,406,336.86 | $3,773.20 | $1.00 |
| 2026-04-18 | $1,399,257.18 | $3,857.09 | $1.00 |
| 2026-04-19 | $1,380,059.55 | $3,751.94 | $0.98 |
| 2026-04-20 | $1,385,684.24 | $3,668.48 | $0.99 |
| 2026-04-21 | $1,400,012.04 | $3,880.94 | $1.00 |
| 2026-04-22 | $1,399,769.72 | $3,816.00 | $1.00 |
| 2026-04-23 | $1,371,749.03 | $3,671.79 | $0.98 |
| 2026-04-24 | $1,407,420.56 | $3,913.90 | $1.00 |
| 2026-04-25 | $1,395,943.91 | $3,712.14 | $0.99 |
| 2026-04-26 | $1,390,253.16 | $3,629.59 | $0.99 |
| 2026-04-27 | $1,380,619.29 | $331,874.00 | $0.98 |
| 2026-04-28 | $1,405,021.24 | $237,318.51 | $1.00 |
| 2026-04-29 | $1,402,555.17 | $8,682.45 | $1.00 |
| 2026-04-30 | $1,392,082.83 | $4,625.52 | $0.99 |
| 2026-05-01 | $1,384,945.63 | $3,722.81 | $0.99 |
| 2026-05-02 | $1,387,763.65 | $3,628.43 | $0.99 |
| 2026-05-03 | $1,404,378.85 | $3,906.86 | $1.00 |
| 2026-05-04 | $1,386,800.03 | $3,596.35 | $0.99 |
| 2026-05-05 | $1,405,466.71 | $3,695.98 | $1.00 |
| 2026-05-06 | $1,402,132.63 | $3,648.57 | $1.00 |
| 2026-05-07 | $1,385,306.78 | $3,761.43 | $0.99 |
| 2026-05-08 | $1,397,770.79 | $3,750.99 | $0.99 |
| 2026-05-09 | $1,390,350.01 | $3,748.03 | $0.99 |
| 2026-05-10 | $1,392,084.10 | $3,704.86 | $0.99 |
| 2026-05-11 | $1,381,101.27 | $6,041.42 | $0.98 |
| 2026-05-12 | $1,381,439.92 | $15,927.26 | $0.98 |
| 2026-05-13 | $1,393,262.11 | $5,713.05 | $0.99 |
| 2026-05-14 | $1,402,586.43 | $8,136.95 | $1.00 |
| 2026-05-15 | $1,412,710.99 | $7,583.20 | $1.01 |
| 2026-05-16 | $1,376,940.31 | $4,286.37 | $0.98 |
| 2026-05-17 | $1,394,759.98 | $7,034.77 | $0.99 |
| 2026-05-18 | $1,377,739.58 | $6,053.46 | $0.98 |
| 2026-05-19 | $1,424,478.18 | $4,315.32 | $1.01 |
| 2026-05-20 | $1,379,924.57 | $3,643.17 | $0.98 |
| 2026-05-21 | $1,394,824.18 | $4,014.64 | $0.99 |
| 2026-05-22 | $1,384,737.85 | $3,580.50 | $0.99 |
| 2026-05-23 | $1,371,304.01 | $6,008.40 | $0.98 |
| 2026-05-24 | $1,390,215.83 | $4,247.13 | $0.99 |
| 2026-05-25 | $1,383,376.29 | $4,372.84 | $0.98 |
| 2026-05-26 | $1,379,031.10 | $3,886.57 | $0.98 |
| 2026-05-27 | $1,391,343.20 | $5,246.42 | $0.99 |
| 2026-05-28 | $1,369,846.91 | $5,269.57 | $0.97 |
| 2026-05-29 | $1,371,972.21 | $3,894.73 | $0.98 |
| 2026-05-30 | $1,378,404.17 | $3,794.03 | $0.98 |
| 2026-05-31 | $1,390,613.07 | $3,724.04 | $0.99 |
| 2026-06-06 | $1,370,064.22 | $3,332.15 | $0.97 |
| 2026-06-17 | $1,377,764.66 | $3,386.89 | $0.98 |
| 2026-06-18 | $1,400,872.03 | $3,415.69 | $1.00 |
| 2026-06-19 | $1,377,053.06 | $4,489.58 | $0.98 |
| 2026-06-20 | $1,388,956.69 | $4,180.94 | $0.99 |
| 2026-06-21 | $1,385,793.95 | $3,571.53 | $0.99 |
| 2026-06-22 | $1,390,255.54 | $3,387.87 | $0.99 |
| 2026-06-23 | $1,397,736.11 | $3,481.98 | $0.99 |
| 2026-06-24 | $1,401,064.18 | $3,696.65 | $1.00 |
| 2026-06-25 | $1,376,912.20 | $3,527.75 | $0.98 |
| 2026-06-26 | $1,392,587.56 | $3,533.60 | $0.99 |
| 2026-06-27 | $1,379,165.68 | $3,535.30 | $0.98 |
| 2026-06-28 | $1,391,280.38 | $4,417.68 | $0.99 |
| 2026-06-29 | $1,392,503.09 | $3,598.70 | $0.99 |
| 2026-06-30 | $1,395,790.50 | $150.59 | $0.99 |
| 2026-07-01 | $1,375,497.67 | $3,326.63 | $0.98 |
| 2026-07-02 | $1,405,678.34 | $143.28 | $1.00 |
| 2026-07-03 | $1,399,855.77 | $127.63 | $1.00 |
| 2026-07-04 | $1,382,799.86 | $147.05 | $0.98 |
| 2026-07-05 | $1,393,748.25 | $141.06 | $0.99 |
| 2026-07-06 | $1,398,892.72 | $65.44 | $1.00 |
| 2026-07-07 | $1,393,334.13 | $670.21 | $0.99 |
| 2026-07-08 | $1,383,303.64 | $264.35 | $0.98 |
| 2026-07-09 | $1,389,962.49 | $137.90 | $0.99 |
| 2026-07-10 | $1,384,501.56 | $56.33 | $0.98 |
| 2026-07-11 | $1,396,015.83 | $211.46 | $0.99 |
| 2026-07-12 | $1,387,581.96 | $108.83 | $0.99 |
| 2026-07-13 | $1,374,335.70 | $37.65 | $0.98 |
| 2026-07-14 | $1,368,738.91 | $89.02 | $0.97 |
| 2026-07-15 | $1,394,176.61 | $95.20 | $0.99 |
| 2026-07-16 | $1,375,509.14 | $57.25 | $0.98 |
| 2026-07-17 | $1,369,847.34 | $111.38 | $0.97 |
| 2026-07-18 | $1,378,010.47 | $65.35 | $0.98 |
| 2026-07-19 | $1,394,101.55 | $52.46 | $0.99 |
| 2026-07-20 | $1,382,601.68 | $38.37 | $0.98 |
| 2026-07-21 | $1,389,764.34 | $110.94 | $0.99 |
| 2026-07-22 | $1,392,447.58 | $25.86 | $0.99 |
| 2026-07-23 | $1,374,794.64 | $10.41 | $0.98 |
| 2026-07-24 | $1,381,205.59 | $55.14 | $0.98 |
| 2026-07-25 | $1,385,507.70 | $65.58 | $0.99 |
| 2026-07-26 | $1,352,950.98 | $81.77 | $0.96 |
| 2026-07-27 | $1,384,186.82 | $322.85 | $0.98 |
| 2026-07-28 | $1,366,796.37 | $136.29 | $0.97 |
| 2026-07-29 | $1,390,863.01 | $90.02 | $0.99 |
| 2026-07-30 | $1,388,552.76 | $62.97 | $0.99 |
| 2026-07-31 | $1,380,997.51 | $37.66 | $0.98 |
| 2026-08-01 | $1,390,298.02 | $74.07 | $0.99 |
| 2026-08-02 | $1,390,103.97 | $268.36 | $0.99 |
| 2026-08-03 | $1,393,200.64 | $21.70 | $0.99 |
| 2026-08-04 | $1,409,532.30 | $88.83 | $1.00 |
| 2026-08-05 | $1,386,708.93 | $40.24 | $0.99 |
| 2026-08-06 | $1,390,290.22 | $5.91 | $0.99 |
| 2026-08-07 | $1,401,745.95 | $32.16 | $1.00 |
| 2026-08-08 | $1,388,700.49 | $62.52 | $0.99 |
| 2026-08-09 | $1,413,519.85 | $14.15 | $1.01 |
| 2026-08-10 | $1,385,409.90 | $498.84 | $0.99 |
| 2026-08-11 | $1,392,318.18 | $17.02 | $0.99 |
| 2026-08-12 | $1,384,204.20 | $106.15 | $0.98 |
| 2026-08-13 | $1,379,021.43 | $33.17 | $0.98 |
| 2026-08-14 | $1,386,583.33 | $70.23 | $0.99 |
| 2026-08-15 | $1,395,089.97 | $221.85 | $0.99 |
| 2026-08-16 | $1,393,485.98 | $6.52 | $0.99 |
| 2026-08-17 | $1,376,012.77 | $41.75 | $0.98 |
| 2026-08-18 | $1,390,013.09 | $23.95 | $0.99 |
| 2026-08-19 | $1,377,412.39 | $52.98 | $0.98 |
| 2026-08-20 | $1,386,877.44 | $207.22 | $0.99 |
| 2026-08-21 | $1,459,598.20 | $1,493.22 | $1.04 |
| 2026-08-22 | $1,413,270.78 | $783.92 | $1.01 |
| 2026-08-23 | $1,385,690.72 | $353.65 | $0.99 |
| 2026-08-24 | $1,399,526.61 | $249.38 | $1.00 |
| 2026-08-25 | $1,367,897.95 | $89.79 | $0.97 |
| 2026-08-26 | $1,392,163.38 | $153.46 | $0.99 |
| 2026-08-27 | $1,405,611.31 | $82.66 | $1.00 |
| 2026-08-28 | $1,405,645.84 | $59.10 | $1.00 |
| 2026-08-29 | $1,410,397.13 | $110.69 | $1.00 |
| 2026-08-30 | $1,364,056.31 | $385.77 | $0.97 |
| 2026-08-31 | $1,383,277.33 | $163.77 | $0.98 |
| 2026-09-01 | $1,391,225.44 | $331.24 | $0.99 |
| 2026-09-02 | $1,388,722.48 | $137.51 | $0.99 |
| 2026-09-03 | $1,385,667.34 | $125.96 | $0.99 |
| 2026-09-03 | $1,403,249.47 | $124.77 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
