Ion ION #4000
$16.18 7.3% (1d)
Market Overview
Ion current market price is $16.18 with a 24 hour trading volume of $394. The total available supply of Ion is 21,294 ION with a maximum supply of 21,294 ION. It has secured Rank 4000 in the cryptocurrency market with a marketcap of $344.08K. The ION price is 0.7% down in the last one hour.
The high price of the Ion is $16.78 and low price is $14.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ion Rank
4000
Ion Price
$16.18
Market Cap
$344.08K 7.14%
Fully Diluted Valuation
$344.08K
Trading Volume(24h)
$394
Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION
High(24h)
$16.78
Low(24h)
$14.28
All-time High
$22,355.00 99.93%
16 Jan 2022
All-time Low
$0.00036936 4381122.72%
23 Aug 2023
Cryptocurrency Ion Calculator
Want to convert more cryptocurrencies?
Ion Price Chart
1h
0.7%
24h
7.3%
7d
13.26%
14d
18.1%
30d
11.48%
60d
21.8%
200d
55.26%
1y
80.25%
Ion Historical Data
Historical data of Ion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $3,520,843.57 | $3,036.46 | $165.24 |
| 2024-10-31 | $3,304,678.31 | $1,532.29 | $155.19 |
| 2024-11-01 | $2,864,709.83 | $3,173.03 | $134.51 |
| 2024-11-02 | $2,829,088.70 | $3,427.73 | $132.88 |
| 2024-11-03 | $2,759,008.82 | $740.40 | $129.57 |
| 2024-11-04 | $2,721,316.07 | $1,770.74 | $127.75 |
| 2024-11-05 | $2,587,449.11 | $2,740.98 | $121.55 |
| 2024-11-06 | $2,751,410.50 | $1,627.72 | $129.17 |
| 2024-11-07 | $2,791,054.20 | $4,906.56 | $131.08 |
| 2024-11-08 | $2,923,949.98 | $1,905.38 | $137.28 |
| 2024-11-09 | $3,359,694.52 | $3,558.46 | $157.97 |
| 2024-11-10 | $3,614,577.68 | $2,550.31 | $169.13 |
| 2024-11-11 | $4,046,268.32 | $2,581.28 | $190.02 |
| 2024-11-12 | $4,865,935.71 | $5,946.26 | $228.51 |
| 2024-11-13 | $4,651,337.62 | $3,821.86 | $218.43 |
| 2024-11-14 | $4,598,646.33 | $2,544.74 | $216.32 |
| 2024-11-15 | $4,029,709.71 | $2,320.78 | $189.77 |
| 2024-11-16 | $4,151,230.59 | $2,601.90 | $194.95 |
| 2024-11-17 | $4,611,037.42 | $1,305.52 | $216.90 |
| 2024-11-18 | $4,579,784.47 | $6,451.74 | $215.99 |
| 2024-11-19 | $4,935,411.50 | $6,507.91 | $231.94 |
| 2024-11-20 | $5,194,894.86 | $8,862.13 | $243.82 |
| 2024-11-21 | $4,462,365.32 | $5,650.52 | $209.59 |
| 2024-11-22 | $4,604,006.09 | $3,891.89 | $216.21 |
| 2024-11-23 | $4,534,938.84 | $2,166.11 | $213.26 |
| 2024-11-24 | $5,347,810.95 | $9,950.63 | $251.14 |
| 2024-11-25 | $5,840,768.51 | $14,906.30 | $274.57 |
| 2024-11-26 | $4,491,017.80 | $11,636.07 | $210.57 |
| 2024-11-27 | $4,790,058.43 | $7,062.29 | $224.95 |
| 2024-11-28 | $5,679,708.25 | $6,168.51 | $266.73 |
| 2024-11-29 | $5,389,765.07 | $6,396.37 | $253.23 |
| 2024-11-30 | $5,630,537.91 | $8,661.68 | $264.42 |
| 2024-12-01 | $6,428,206.22 | $10,530.12 | $302.14 |
| 2024-12-02 | $6,495,546.08 | $2,843.44 | $305.18 |
| 2024-12-03 | $6,499,167.98 | $19,639.64 | $306.22 |
| 2024-12-04 | $7,016,042.33 | $2,061.74 | $330.26 |
| 2024-12-05 | $7,605,570.66 | $11,885.01 | $357.17 |
| 2024-12-06 | $10,001,176.35 | $44,185.54 | $468.56 |
| 2024-12-07 | $11,599,771.02 | $39,555.88 | $544.72 |
| 2024-12-08 | $9,992,078.75 | $12,749.73 | $469.27 |
| 2024-12-09 | $10,346,707.96 | $18,659.93 | $486.29 |
| 2024-12-10 | $8,412,443.33 | $27,712.30 | $395.06 |
| 2024-12-11 | $8,666,501.04 | $51,911.70 | $407.23 |
| 2024-12-12 | $8,519,706.16 | $23,800.51 | $400.10 |
| 2024-12-13 | $8,440,048.81 | $8,047.20 | $396.36 |
| 2024-12-14 | $7,967,907.31 | $7,776.06 | $374.38 |
| 2024-12-15 | $7,485,464.99 | $12,800.62 | $351.56 |
| 2024-12-16 | $7,932,199.25 | $7,102.58 | $373.07 |
| 2024-12-17 | $7,207,357.64 | $5,746.52 | $337.82 |
| 2024-12-18 | $6,769,775.41 | $5,888.40 | $318.09 |
| 2024-12-19 | $6,972,133.37 | $5,830.53 | $327.55 |
| 2024-12-20 | $6,596,043.09 | $3,562.26 | $309.49 |
| 2024-12-21 | $5,985,537.41 | $9,394.78 | $281.16 |
| 2024-12-22 | $5,641,628.00 | $5,499.12 | $265.42 |
| 2024-12-23 | $5,443,120.38 | $1,296.45 | $255.55 |
| 2024-12-24 | $5,986,923.35 | $2,562.68 | $281.75 |
| 2024-12-25 | $5,896,151.30 | $3,542.47 | $276.91 |
| 2024-12-26 | $6,090,481.67 | $1,152.05 | $286.02 |
| 2024-12-27 | $5,592,836.76 | $369.50 | $263.10 |
| 2024-12-28 | $6,104,156.87 | $3,026.38 | $286.65 |
| 2024-12-29 | $6,513,348.84 | $2,700.08 | $306.21 |
| 2024-12-30 | $6,504,715.57 | $1,837.36 | $305.36 |
| 2024-12-31 | $6,035,625.19 | $2,164.40 | $283.44 |
| 2025-01-01 | $5,915,920.00 | $3,048.97 | $277.70 |
| 2025-01-02 | $6,033,028.67 | $1,164.14 | $283.31 |
| 2025-01-03 | $5,931,109.00 | $5,324.44 | $278.55 |
| 2025-01-04 | $6,218,721.31 | $641.91 | $292.04 |
| 2025-01-05 | $6,222,105.86 | $351.77 | $292.20 |
| 2025-01-06 | $6,625,536.75 | $2,458.66 | $311.15 |
| 2025-01-07 | $7,664,050.48 | $4,608.68 | $360.39 |
| 2025-01-08 | $6,629,876.72 | $1,150.48 | $311.35 |
| 2025-01-09 | $6,262,117.81 | $2,410.77 | $294.32 |
| 2025-01-10 | $6,050,141.50 | $1,161.94 | $283.94 |
| 2025-01-11 | $6,040,262.15 | $1,525.50 | $283.70 |
| 2025-01-12 | $6,065,290.20 | $624.38 | $284.84 |
| 2025-01-13 | $5,939,002.44 | $354.85 | $278.95 |
| 2025-01-14 | $5,568,838.02 | $2,825.22 | $261.41 |
| 2025-01-15 | $5,871,956.76 | $1,840.24 | $275.64 |
| 2025-01-16 | $6,591,195.45 | $2,087.10 | $309.59 |
| 2025-01-17 | $6,201,865.09 | $4,063.63 | $291.25 |
| 2025-01-18 | $6,117,207.25 | $7,645.10 | $287.37 |
| 2025-01-19 | $5,485,866.02 | $4,843.16 | $257.46 |
| 2025-01-20 | $5,166,788.69 | $3,706.33 | $243.30 |
| 2025-01-21 | $5,031,706.93 | $2,054.04 | $236.43 |
| 2025-01-22 | $5,175,448.24 | $538.08 | $242.77 |
| 2025-01-23 | $5,035,097.48 | $818.37 | $236.37 |
| 2025-01-24 | $4,908,215.72 | $2,432.87 | $230.21 |
| 2025-01-25 | $5,207,336.23 | $4,687.01 | $244.64 |
| 2025-01-26 | $5,238,718.11 | $459.24 | $246.03 |
| 2025-01-27 | $5,019,691.01 | $864.73 | $235.68 |
| 2025-01-28 | $4,560,036.61 | $4,750.52 | $214.54 |
| 2025-01-29 | $4,418,339.72 | $1,903.96 | $207.60 |
| 2025-01-30 | $4,531,444.48 | $736.65 | $212.76 |
| 2025-01-31 | $4,598,253.58 | $2,041.32 | $215.93 |
| 2025-02-01 | $4,591,057.90 | $453.61 | $216.16 |
| 2025-02-02 | $3,936,042.53 | $2,723.25 | $184.75 |
| 2025-02-03 | $3,635,467.39 | $7,410.55 | $170.73 |
| 2025-02-04 | $3,858,231.54 | $11,177.66 | $181.21 |
| 2025-02-05 | $3,703,321.02 | $3,583.90 | $173.89 |
| 2025-02-06 | $3,426,618.04 | $8,460.84 | $160.94 |
| 2025-02-07 | $3,223,759.96 | $1,583.74 | $151.82 |
| 2025-02-08 | $3,447,786.00 | $4,877.26 | $161.90 |
| 2025-02-09 | $3,509,008.84 | $6,635.82 | $164.72 |
| 2025-02-10 | $3,448,918.54 | $1,494.50 | $162.08 |
| 2025-02-11 | $3,530,788.72 | $2,483.85 | $165.81 |
| 2025-02-12 | $3,397,140.40 | $1,260.10 | $159.53 |
| 2025-02-13 | $3,583,066.92 | $2,058.74 | $168.32 |
| 2025-02-14 | $3,463,210.43 | $5,640.72 | $162.64 |
| 2025-02-15 | $3,414,832.15 | $967.51 | $160.37 |
| 2025-02-16 | $3,536,921.04 | $2,808.27 | $166.21 |
| 2025-02-17 | $3,370,384.35 | $711.69 | $158.35 |
| 2025-02-18 | $3,409,319.28 | $188.19 | $160.10 |
| 2025-02-19 | $3,142,741.41 | $1,839.16 | $147.54 |
| 2025-02-20 | $3,346,273.43 | $3,275.65 | $157.16 |
| 2025-02-21 | $3,410,678.93 | $5,195.47 | $160.13 |
| 2025-02-22 | $3,214,243.24 | $1,590.20 | $150.79 |
| 2025-02-23 | $3,329,229.46 | $923.52 | $156.36 |
| 2025-02-24 | $3,520,873.54 | $4,093.88 | $165.13 |
| 2025-02-25 | $3,134,835.55 | $2,111.73 | $147.13 |
| 2025-02-26 | $3,174,702.02 | $2,286.04 | $149.06 |
| 2025-02-27 | $3,056,839.11 | $1,597.83 | $143.55 |
| 2025-02-28 | $2,963,104.01 | $604.66 | $139.38 |
| 2025-03-01 | $2,960,962.99 | $2,042.98 | $139.05 |
| 2025-03-02 | $2,928,047.47 | $1,047.62 | $137.51 |
| 2025-03-03 | $3,169,725.75 | $2,302.54 | $148.63 |
| 2025-03-04 | $2,827,877.28 | $1,184.43 | $132.81 |
| 2025-03-05 | $2,846,154.16 | $2,066.41 | $133.79 |
| 2025-03-06 | $2,942,749.02 | $1,102.37 | $138.20 |
| 2025-03-07 | $2,805,184.73 | $1,227.12 | $131.72 |
| 2025-03-08 | $2,779,042.78 | $1,787.99 | $130.49 |
| 2025-03-09 | $2,763,197.56 | $1,471.33 | $129.74 |
| 2025-03-10 | $2,601,423.08 | $1,208.40 | $122.04 |
| 2025-03-11 | $2,459,418.59 | $3,096.76 | $115.38 |
| 2025-03-12 | $2,646,556.51 | $5,738.73 | $124.04 |
| 2025-03-13 | $2,707,362.45 | $1,430.02 | $127.11 |
| 2025-03-14 | $2,590,649.10 | $1,988.67 | $121.74 |
| 2025-03-15 | $2,878,703.40 | $828.87 | $135.79 |
| 2025-03-16 | $3,022,125.08 | $205.68 | $141.92 |
| 2025-03-17 | $2,911,884.40 | $106.01 | $136.90 |
| 2025-03-18 | $2,862,991.75 | $1,023.65 | $134.69 |
| 2025-03-19 | $2,804,342.60 | $334.13 | $131.67 |
| 2025-03-20 | $3,000,185.42 | $3,954.51 | $140.76 |
| 2025-03-21 | $2,886,648.39 | $1,625.88 | $135.58 |
| 2025-03-22 | $2,830,200.02 | $534.55 | $132.91 |
| 2025-03-23 | $2,930,321.47 | $600.47 | $137.62 |
| 2025-03-24 | $2,944,093.52 | $1,727.33 | $138.26 |
| 2025-03-25 | $3,081,499.05 | $1,029.61 | $145.08 |
| 2025-03-26 | $3,110,252.67 | $932.98 | $146.07 |
| 2025-03-27 | $3,114,624.08 | $183.69 | $146.26 |
| 2025-03-28 | $3,031,059.08 | $1,979.49 | $142.23 |
| 2025-03-29 | $2,802,679.84 | $701.35 | $131.77 |
| 2025-03-30 | $2,661,585.68 | $879.13 | $124.99 |
| 2025-03-31 | $2,653,104.47 | $542.50 | $124.52 |
| 2025-04-01 | $2,624,386.86 | $2,131.72 | $123.23 |
| 2025-04-02 | $2,640,369.74 | $1,276.46 | $123.75 |
| 2025-04-03 | $2,493,081.13 | $731.88 | $117.05 |
| 2025-04-04 | $2,490,867.11 | $965.74 | $117.12 |
| 2025-04-05 | $2,425,468.51 | $1,923.46 | $113.94 |
| 2025-04-06 | $2,303,707.15 | $2,103.41 | $108.00 |
| 2025-04-07 | $2,095,546.19 | $1,227.65 | $98.09 |
| 2025-04-08 | $2,126,380.87 | $997.84 | $99.10 |
| 2025-04-09 | $2,169,892.47 | $2,011.86 | $101.86 |
| 2025-04-10 | $2,387,702.76 | $1,348.10 | $112.17 |
| 2025-04-11 | $2,198,278.73 | $2,092.44 | $103.31 |
| 2025-04-12 | $2,215,233.61 | $801.36 | $104.03 |
| 2025-04-13 | $2,299,446.05 | $216.04 | $108.00 |
| 2025-04-14 | $2,127,598.95 | $1,601.93 | $99.97 |
| 2025-04-15 | $2,126,657.73 | $919.24 | $99.89 |
| 2025-04-16 | $2,107,011.56 | $828.70 | $98.95 |
| 2025-04-17 | $2,076,196.78 | $3,400.58 | $97.50 |
| 2025-04-18 | $2,112,056.49 | $1,432.37 | $99.19 |
| 2025-04-19 | $2,147,142.65 | $309.18 | $100.83 |
| 2025-04-20 | $2,166,853.55 | $767.47 | $101.76 |
| 2025-04-21 | $2,167,741.19 | $342.77 | $101.80 |
| 2025-04-22 | $2,106,142.48 | $731.27 | $98.90 |
| 2025-04-23 | $2,115,078.42 | $6,186.46 | $99.33 |
| 2025-04-24 | $2,140,086.58 | $1,668.04 | $100.45 |
| 2025-04-25 | $2,011,919.63 | $3,321.98 | $94.55 |
| 2025-04-26 | $1,999,987.31 | $1,542.55 | $93.92 |
| 2025-04-27 | $2,209,342.44 | $2,614.35 | $103.75 |
| 2025-04-28 | $2,047,895.54 | $5,650.89 | $96.17 |
| 2025-04-29 | $2,042,712.91 | $1,432.89 | $95.76 |
| 2025-04-30 | $2,032,535.58 | $921.56 | $95.61 |
| 2025-05-01 | $1,966,183.31 | $793.69 | $92.36 |
| 2025-05-02 | $1,993,443.00 | $971.58 | $93.60 |
| 2025-05-03 | $1,956,799.42 | $448.26 | $91.90 |
| 2025-05-04 | $1,929,021.54 | $1,614.88 | $90.59 |
| 2025-05-05 | $1,946,632.63 | $639.11 | $91.42 |
| 2025-05-06 | $1,923,141.09 | $747.97 | $90.23 |
| 2025-05-07 | $1,897,908.07 | $384.07 | $89.13 |
| 2025-05-08 | $1,906,602.23 | $571.98 | $89.54 |
| 2025-05-09 | $2,001,870.36 | $1,200.21 | $94.09 |
| 2025-05-10 | $2,090,597.96 | $967.52 | $98.22 |
| 2025-05-11 | $2,333,288.61 | $6,915.88 | $109.57 |
| 2025-05-12 | $2,310,292.97 | $1,405.27 | $108.50 |
| 2025-05-13 | $2,287,179.30 | $149.31 | $107.41 |
| 2025-05-14 | $2,392,797.61 | $866.80 | $112.38 |
| 2025-05-15 | $2,259,218.18 | $268.68 | $106.10 |
| 2025-05-16 | $2,025,429.65 | $988.66 | $95.05 |
| 2025-05-17 | $2,006,053.33 | $1,031.11 | $94.21 |
| 2025-05-18 | $1,962,318.01 | $850.95 | $92.15 |
| 2025-05-19 | $2,071,848.83 | $306.07 | $97.30 |
| 2025-05-20 | $2,045,706.71 | $1,383.55 | $96.06 |
| 2025-05-21 | $1,834,743.21 | $9,453.32 | $86.16 |
| 2025-05-22 | $1,848,476.77 | $987.12 | $86.70 |
| 2025-05-23 | $1,893,283.34 | $2,774.90 | $88.91 |
| 2025-05-24 | $1,718,661.34 | $323.05 | $81.15 |
| 2025-05-25 | $1,935,664.52 | $4,581.23 | $90.90 |
| 2025-05-26 | $1,926,419.29 | $1,177.63 | $90.47 |
| 2025-05-27 | $1,884,252.80 | $883.34 | $88.49 |
| 2025-05-28 | $1,971,550.99 | $1,531.02 | $92.59 |
| 2025-05-29 | $1,869,926.04 | $1,217.54 | $87.81 |
| 2025-05-30 | $2,058,855.22 | $4,342.42 | $96.69 |
| 2025-05-31 | $1,851,752.76 | $768.83 | $86.97 |
| 2025-06-01 | $1,794,279.70 | $2,560.20 | $84.25 |
| 2025-06-02 | $1,816,497.80 | $249.36 | $85.31 |
| 2025-06-03 | $1,772,630.79 | $2,079.68 | $82.99 |
| 2025-06-04 | $1,651,379.01 | $4,712.90 | $77.55 |
| 2025-06-05 | $1,655,316.93 | $2,066.20 | $77.61 |
| 2025-06-06 | $1,557,360.13 | $1,168.88 | $73.02 |
| 2025-06-07 | $1,546,253.14 | $1,251.11 | $72.61 |
| 2025-06-08 | $1,573,710.88 | $1,075.89 | $73.90 |
| 2025-06-09 | $1,564,715.88 | $508.65 | $73.49 |
| 2025-06-10 | $1,660,587.09 | $4,599.59 | $77.98 |
| 2025-06-11 | $1,734,878.98 | $1,693.72 | $81.47 |
| 2025-06-12 | $1,687,182.37 | $1,702.87 | $79.24 |
| 2025-06-13 | $1,572,563.74 | $1,503.45 | $73.90 |
| 2025-06-14 | $1,547,585.55 | $1,171.34 | $72.68 |
| 2025-06-15 | $1,491,991.35 | $485.98 | $70.08 |
| 2025-06-16 | $1,535,176.83 | $924.37 | $73.32 |
| 2025-06-17 | $1,573,954.11 | $761.05 | $73.89 |
| 2025-06-18 | $1,518,610.22 | $816.10 | $71.32 |
| 2025-06-19 | $1,467,758.66 | $715.36 | $68.93 |
| 2025-06-20 | $1,559,207.11 | $742.31 | $73.22 |
| 2025-06-21 | $1,539,294.68 | $342.15 | $72.29 |
| 2025-06-22 | $1,508,040.13 | $321.22 | $70.82 |
| 2025-06-23 | $1,463,496.67 | $1,282.26 | $68.74 |
| 2025-06-24 | $1,539,463.14 | $734.07 | $72.30 |
| 2025-06-25 | $1,497,352.94 | $13.30 | $70.32 |
| 2025-06-26 | $1,390,390.41 | $439.74 | $65.29 |
| 2025-06-27 | $1,339,193.73 | $295.99 | $62.89 |
| 2025-06-28 | $1,459,828.14 | $1,932.49 | $68.56 |
| 2025-06-29 | $1,470,716.29 | $910.43 | $69.07 |
| 2025-06-30 | $1,492,813.66 | $57.03 | $70.00 |
| 2025-07-01 | $1,416,179.54 | $226.08 | $66.50 |
| 2025-07-02 | $1,415,981.50 | $1,438.81 | $66.50 |
| 2025-07-03 | $1,489,169.87 | $589.24 | $69.91 |
| 2025-07-04 | $1,462,200.04 | $943.23 | $68.67 |
| 2025-07-05 | $1,440,393.18 | $985.32 | $67.64 |
| 2025-07-06 | $1,427,449.37 | $334.60 | $67.04 |
| 2025-07-07 | $1,461,106.72 | $958.25 | $68.62 |
| 2025-07-08 | $1,512,458.45 | $193.75 | $71.03 |
| 2025-07-09 | $1,531,021.57 | $301.24 | $71.90 |
| 2025-07-10 | $1,593,714.95 | $507.47 | $74.84 |
| 2025-07-11 | $1,691,154.89 | $353.77 | $79.87 |
| 2025-07-12 | $1,749,514.34 | $243.07 | $82.16 |
| 2025-07-13 | $1,797,867.25 | $308.79 | $84.81 |
| 2025-07-14 | $1,830,384.84 | $264.30 | $85.96 |
| 2025-07-15 | $1,696,542.71 | $1,691.51 | $79.67 |
| 2025-07-16 | $1,742,776.31 | $73.56 | $81.66 |
| 2025-07-17 | $1,864,540.89 | $557.12 | $87.56 |
| 2025-07-18 | $1,839,106.66 | $269.04 | $86.37 |
| 2025-07-19 | $1,833,352.11 | $518.50 | $86.12 |
| 2025-07-20 | $1,853,864.52 | $436.42 | $87.11 |
| 2025-07-21 | $1,976,141.46 | $973.52 | $92.78 |
| 2025-07-22 | $1,981,986.45 | $522.47 | $93.01 |
| 2025-07-23 | $1,809,216.38 | $2,920.05 | $84.94 |
| 2025-07-24 | $1,648,651.51 | $226.19 | $77.42 |
| 2025-07-25 | $1,648,747.45 | $130.21 | $77.43 |
| 2025-07-26 | $1,717,533.73 | $1,246.98 | $80.66 |
| 2025-07-27 | $1,729,404.37 | $429.11 | $81.11 |
| 2025-07-28 | $1,778,336.83 | $63.94 | $83.52 |
| 2025-07-29 | $1,681,440.40 | $223.35 | $78.96 |
| 2025-07-30 | $1,642,386.73 | $19.79 | $77.13 |
| 2025-07-31 | $1,576,637.81 | $188.56 | $74.05 |
| 2025-08-01 | $1,552,096.02 | $278.87 | $72.89 |
| 2025-08-02 | $1,459,784.56 | $363.92 | $68.55 |
| 2025-08-03 | $1,468,614.08 | $252.85 | $69.02 |
| 2025-08-04 | $1,538,949.57 | $250.91 | $72.31 |
| 2025-08-05 | $1,656,759.46 | $129.18 | $77.80 |
| 2025-08-06 | $1,623,195.03 | $90.98 | $76.20 |
| 2025-08-07 | $1,633,313.99 | $188.27 | $76.70 |
| 2025-08-08 | $1,663,484.24 | $177.43 | $78.12 |
| 2025-08-09 | $1,702,427.83 | $225.06 | $79.71 |
| 2025-08-10 | $1,734,093.89 | $278.34 | $81.44 |
| 2025-08-11 | $1,697,907.21 | $167.79 | $79.69 |
| 2025-08-12 | $1,607,618.58 | $316.58 | $75.43 |
| 2025-08-13 | $1,697,195.64 | $58.25 | $79.75 |
| 2025-08-14 | $2,030,861.83 | $8,004.72 | $95.37 |
| 2025-08-15 | $1,874,319.38 | $654.29 | $87.99 |
| 2025-08-16 | $1,866,241.17 | $296.78 | $87.68 |
| 2025-08-17 | $1,929,894.68 | $184.94 | $90.62 |
| 2025-08-18 | $1,882,262.39 | $432.09 | $87.94 |
| 2025-08-19 | $1,785,134.09 | $384.84 | $83.83 |
| 2025-08-20 | $1,703,719.26 | $133.19 | $80.01 |
| 2025-08-21 | $1,808,030.58 | $100.83 | $84.91 |
| 2025-08-22 | $1,715,308.33 | $412.91 | $80.55 |
| 2025-08-23 | $1,880,900.70 | $71.60 | $88.33 |
| 2025-08-24 | $1,827,291.60 | $217.66 | $85.81 |
| 2025-08-25 | $1,755,235.83 | $652.66 | $82.43 |
| 2025-08-26 | $1,629,199.94 | $30.74 | $76.51 |
| 2025-08-27 | $1,643,020.72 | $649.78 | $77.16 |
| 2025-08-28 | $1,672,873.95 | $778.22 | $78.56 |
| 2025-08-29 | $1,727,359.73 | $5.09 | $81.08 |
| 2025-08-30 | $1,499,692.55 | $1,665.49 | $70.27 |
| 2025-08-31 | $1,497,232.36 | $228.85 | $70.31 |
| 2025-09-01 | $1,477,593.24 | $89.08 | $69.42 |
| 2025-09-02 | $1,372,334.67 | $1,824.55 | $64.45 |
| 2025-09-03 | $1,403,279.89 | $636.30 | $65.90 |
| 2025-09-04 | $1,438,013.02 | $154.27 | $67.49 |
| 2025-09-05 | $1,479,867.62 | $2,222.20 | $69.36 |
| 2025-09-06 | $1,431,805.24 | $505.95 | $67.24 |
| 2025-09-07 | $1,541,362.77 | $1,131.51 | $72.34 |
| 2025-09-08 | $1,609,530.51 | $573.05 | $75.59 |
| 2025-09-09 | $1,613,441.88 | $54.90 | $75.83 |
| 2025-09-10 | $1,647,731.74 | $314.06 | $77.38 |
| 2025-09-11 | $1,670,655.33 | $117.79 | $78.46 |
| 2025-09-12 | $1,679,815.71 | $92.66 | $79.10 |
| 2025-09-13 | $1,692,305.44 | $62.22 | $79.45 |
| 2025-09-14 | $1,701,335.56 | $243.04 | $79.90 |
| 2025-09-15 | $1,627,828.22 | $202.66 | $76.45 |
| 2025-09-16 | $1,496,316.77 | $490.70 | $70.27 |
| 2025-09-17 | $1,509,022.41 | $80.51 | $70.87 |
| 2025-09-18 | $1,513,605.13 | $207.60 | $71.22 |
| 2025-09-19 | $1,491,492.34 | $325.32 | $69.95 |
| 2025-09-20 | $1,462,686.06 | $650.85 | $68.69 |
| 2025-09-21 | $1,489,016.76 | $7.58 | $68.99 |
| 2025-09-22 | $1,392,119.32 | $338.94 | $65.53 |
| 2025-09-23 | $1,296,348.64 | $283.43 | $60.88 |
| 2025-09-24 | $1,354,603.63 | $659.70 | $63.61 |
| 2025-09-25 | $1,355,135.84 | $216.82 | $63.66 |
| 2025-09-26 | $1,258,896.47 | $749.30 | $59.12 |
| 2025-09-27 | $1,282,261.47 | $198.86 | $60.23 |
| 2025-09-28 | $1,301,740.96 | $170.86 | $61.09 |
| 2025-09-29 | $1,264,711.85 | $2,814.49 | $59.40 |
| 2025-09-30 | $1,242,901.15 | $2,744.13 | $58.37 |
| 2025-10-01 | $1,213,137.04 | $2,592.14 | $57.00 |
| 2025-10-02 | $1,375,401.30 | $11,051.08 | $64.65 |
| 2025-10-03 | $1,566,566.59 | $11,579.32 | $73.60 |
| 2025-10-04 | $1,564,131.73 | $35,560.02 | $73.45 |
| 2025-10-05 | $1,510,093.82 | $4,983.75 | $70.92 |
| 2025-10-06 | $1,577,167.08 | $2,559.58 | $74.04 |
| 2025-10-07 | $1,789,410.34 | $12,733.57 | $84.25 |
| 2025-10-08 | $1,725,856.12 | $35,562.93 | $81.11 |
| 2025-10-09 | $1,627,976.05 | $4,075.08 | $76.41 |
| 2025-10-10 | $1,657,756.23 | $3,433.88 | $77.85 |
| 2025-10-11 | $1,267,807.46 | $5,082.77 | $59.54 |
| 2025-10-12 | $1,378,252.28 | $8,031.84 | $64.72 |
| 2025-10-13 | $1,608,369.75 | $1,479.80 | $75.53 |
| 2025-10-14 | $1,839,743.71 | $2,670.05 | $86.40 |
| 2025-10-15 | $1,857,828.68 | $1,822.42 | $87.25 |
| 2025-10-16 | $1,767,813.29 | $1,155.80 | $83.24 |
| 2025-10-17 | $1,754,467.50 | $1,062.12 | $82.40 |
| 2025-10-18 | $1,647,913.74 | $1,368.19 | $77.39 |
| 2025-10-19 | $1,639,221.48 | $410.68 | $76.98 |
| 2025-10-20 | $1,716,051.09 | $985.80 | $80.52 |
| 2025-10-21 | $1,696,712.21 | $321.14 | $79.68 |
| 2025-10-22 | $1,778,487.86 | $1,433.25 | $83.32 |
| 2025-10-23 | $1,694,580.40 | $762.30 | $79.55 |
| 2025-10-24 | $1,697,425.11 | $1,495.08 | $79.92 |
| 2025-10-25 | $1,683,260.05 | $330.82 | $79.06 |
| 2025-10-26 | $1,517,864.33 | $1,641.03 | $71.28 |
| 2025-10-27 | $1,689,664.03 | $836.70 | $79.40 |
| 2025-10-28 | $1,634,987.87 | $311.72 | $76.78 |
| 2025-10-29 | $1,497,853.49 | $1,097.53 | $70.33 |
| 2025-10-29 | $1,470,820.02 | $367.19 | $69.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
