Jatevo JTVO #5224
$0.00014455 1.39% (1d)
Market Overview
Jatevo current market price is $0.00014455 with a 24 hour trading volume of $761. The total available supply of Jatevo is 1.00B JTVO with a maximum supply of 1.00B JTVO. It has secured Rank 5224 in the cryptocurrency market with a marketcap of $144.52K. The JTVO price is 0.54% up in the last one hour.
The high price of the Jatevo is $0.00014645 and low price is $0.00014014 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jatevo Rank
5224
Jatevo Price
$0.00014455
Market Cap
$144.52K 1.39%
Fully Diluted Valuation
$144.52K
Trading Volume(24h)
$761
Circulating Supply
1.00B JTVO
Total Supply
1.00B JTVO
Max Supply
1.00B JTVO
High(24h)
$0.00014645
Low(24h)
$0.00014014
All-time High
$0.005835 97.52%
14 Jun 2025
All-time Low
$0.0000412800 250.13%
22 Apr 2026
Cryptocurrency Jatevo Calculator
Want to convert more cryptocurrencies?
Jatevo Price Chart
1h
0.54%
24h
1.39%
7d
16.2%
14d
29.21%
30d
70.03%
60d
10.19%
200d
150.07%
1y
53.08%
Jatevo Historical Data
Historical data of Jatevo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $333,789.51 | $10,079.80 | $0.00 |
| 2025-09-03 | $380,425.30 | $8,380.85 | $0.00 |
| 2025-09-04 | $411,498.83 | $18,644.08 | $0.00 |
| 2025-09-05 | $309,891.55 | $15,930.72 | $0.00 |
| 2025-09-06 | $361,097.49 | $22,989.39 | $0.00 |
| 2025-09-07 | $391,315.80 | $11,313.16 | $0.00 |
| 2025-09-08 | $336,772.36 | $15,696.23 | $0.00 |
| 2025-09-09 | $359,991.93 | $36,042.00 | $0.00 |
| 2025-09-10 | $627,899.73 | $168,735.53 | $0.00 |
| 2025-09-11 | $450,905.98 | $117,201.82 | $0.00 |
| 2025-09-12 | $440,264.86 | $48,145.87 | $0.00 |
| 2025-09-13 | $677,343.53 | $99,473.45 | $0.00 |
| 2025-09-14 | $741,097.58 | $65,685.40 | $0.00 |
| 2025-09-15 | $566,407.81 | $30,750.55 | $0.00 |
| 2025-09-16 | $519,445.49 | $42,745.66 | $0.00 |
| 2025-09-17 | $504,710.14 | $28,453.80 | $0.00 |
| 2025-09-18 | $572,364.27 | $37,169.36 | $0.00 |
| 2025-09-19 | $592,615.12 | $73,809.26 | $0.00 |
| 2025-09-20 | $639,218.33 | $33,534.72 | $0.00 |
| 2025-09-21 | $624,956.23 | $17,396.93 | $0.00 |
| 2025-09-22 | $569,422.60 | $20,566.10 | $0.00 |
| 2025-09-23 | $527,241.48 | $19,615.54 | $0.00 |
| 2025-09-24 | $527,654.95 | $17,214.91 | $0.00 |
| 2025-09-25 | $621,880.89 | $12,754.85 | $0.00 |
| 2025-09-26 | $474,715.80 | $17,301.45 | $0.00 |
| 2025-09-27 | $524,625.68 | $46,730.52 | $0.00 |
| 2025-09-28 | $555,849.08 | $14,501.84 | $0.00 |
| 2025-09-29 | $717,921.53 | $40,097.67 | $0.00 |
| 2025-09-30 | $559,312.92 | $81,219.30 | $0.00 |
| 2025-10-01 | $706,163.26 | $109,780.04 | $0.00 |
| 2025-10-02 | $951,554.38 | $99,159.74 | $0.00 |
| 2025-10-03 | $1,053,133.09 | $83,011.48 | $0.00 |
| 2025-10-04 | $1,058,977.28 | $88,976.40 | $0.00 |
| 2025-10-05 | $883,867.75 | $91,976.67 | $0.00 |
| 2025-10-06 | $787,581.02 | $64,121.30 | $0.00 |
| 2025-10-07 | $804,701.81 | $68,786.77 | $0.00 |
| 2025-10-08 | $548,446.15 | $49,499.74 | $0.00 |
| 2025-10-09 | $824,028.79 | $70,917.77 | $0.00 |
| 2025-10-10 | $504,483.00 | $45,469.59 | $0.00 |
| 2025-10-11 | $452,090.17 | $51,312.70 | $0.00 |
| 2025-10-12 | $407,106.02 | $38,198.67 | $0.00 |
| 2025-10-13 | $539,050.88 | $32,438.65 | $0.00 |
| 2025-10-14 | $636,142.20 | $41,684.34 | $0.00 |
| 2025-10-15 | $568,127.92 | $50,630.83 | $0.00 |
| 2025-10-16 | $466,871.99 | $64,369.82 | $0.00 |
| 2025-10-17 | $440,005.43 | $17,567.23 | $0.00 |
| 2025-10-18 | $381,998.89 | $45,607.97 | $0.00 |
| 2025-10-19 | $520,561.52 | $29,631.37 | $0.00 |
| 2025-10-20 | $383,407.06 | $35,454.64 | $0.00 |
| 2025-10-21 | $380,585.47 | $34,728.24 | $0.00 |
| 2025-10-22 | $355,451.61 | $14,199.20 | $0.00 |
| 2025-10-23 | $291,603.11 | $19,792.60 | $0.00 |
| 2025-10-24 | $277,036.08 | $17,870.03 | $0.00 |
| 2025-10-25 | $542,643.19 | $177,976.43 | $0.00 |
| 2025-10-26 | $677,519.43 | $585,428.02 | $0.00 |
| 2025-10-27 | $765,816.32 | $190,113.60 | $0.00 |
| 2025-10-28 | $1,221,974.50 | $763,761.58 | $0.00 |
| 2025-10-29 | $990,093.12 | $490,802.43 | $0.00 |
| 2025-10-30 | $1,314,945.77 | $370,019.62 | $0.00 |
| 2025-10-31 | $1,016,969.43 | $264,551.60 | $0.00 |
| 2025-11-01 | $1,464,806.91 | $212,002.09 | $0.00 |
| 2025-11-02 | $1,091,573.26 | $121,506.90 | $0.00 |
| 2025-11-03 | $1,197,297.95 | $83,069.60 | $0.00 |
| 2025-11-04 | $740,642.37 | $102,329.34 | $0.00 |
| 2025-11-05 | $638,618.68 | $100,862.52 | $0.00 |
| 2025-11-06 | $601,328.52 | $57,031.08 | $0.00 |
| 2025-11-07 | $528,569.64 | $59,539.00 | $0.00 |
| 2025-11-08 | $646,689.88 | $78,508.74 | $0.00 |
| 2025-11-09 | $515,549.65 | $48,685.48 | $0.00 |
| 2025-11-10 | $641,985.10 | $62,145.07 | $0.00 |
| 2025-11-11 | $550,616.38 | $46,838.97 | $0.00 |
| 2025-11-12 | $467,813.38 | $48,769.64 | $0.00 |
| 2025-11-13 | $463,938.97 | $21,540.52 | $0.00 |
| 2025-11-14 | $477,144.80 | $44,438.14 | $0.00 |
| 2025-11-15 | $479,590.94 | $33,257.61 | $0.00 |
| 2025-11-16 | $529,545.12 | $39,548.16 | $0.00 |
| 2025-11-17 | $424,781.73 | $29,918.73 | $0.00 |
| 2025-11-18 | $371,204.60 | $33,313.22 | $0.00 |
| 2025-11-19 | $473,466.71 | $20,553.22 | $0.00 |
| 2025-11-20 | $405,864.55 | $24,368.81 | $0.00 |
| 2025-11-21 | $382,257.31 | $13,937.78 | $0.00 |
| 2025-11-22 | $346,393.90 | $29,139.82 | $0.00 |
| 2025-11-23 | $337,329.24 | $8,029.63 | $0.00 |
| 2025-11-24 | $388,439.63 | $12,787.54 | $0.00 |
| 2025-11-25 | $388,572.83 | $69,145.06 | $0.00 |
| 2025-11-26 | $387,560.70 | $20,843.41 | $0.00 |
| 2025-11-27 | $344,060.65 | $12,079.16 | $0.00 |
| 2025-11-28 | $363,724.05 | $18,237.82 | $0.00 |
| 2025-11-29 | $349,351.51 | $20,398.97 | $0.00 |
| 2025-11-30 | $333,573.47 | $11,228.21 | $0.00 |
| 2025-12-01 | $285,811.07 | $9,795.72 | $0.00 |
| 2025-12-02 | $277,655.57 | $30,129.95 | $0.00 |
| 2025-12-03 | $313,009.49 | $15,422.67 | $0.00 |
| 2025-12-04 | $297,399.88 | $13,473.80 | $0.00 |
| 2025-12-05 | $271,022.37 | $3,907.63 | $0.00 |
| 2025-12-06 | $256,770.26 | $8,255.15 | $0.00 |
| 2025-12-07 | $267,974.68 | $8,677.20 | $0.00 |
| 2025-12-08 | $259,050.80 | $4,684.74 | $0.00 |
| 2025-12-09 | $285,817.84 | $10,739.31 | $0.00 |
| 2025-12-10 | $326,241.63 | $5,656.13 | $0.00 |
| 2025-12-11 | $294,203.83 | $7,223.62 | $0.00 |
| 2025-12-12 | $287,634.75 | $6,675.68 | $0.00 |
| 2025-12-13 | $275,780.56 | $2,247.95 | $0.00 |
| 2025-12-14 | $266,386.16 | $6,812.43 | $0.00 |
| 2025-12-15 | $235,998.29 | $6,202.98 | $0.00 |
| 2025-12-16 | $274,565.01 | $20,371.71 | $0.00 |
| 2025-12-17 | $289,402.98 | $8,987.19 | $0.00 |
| 2025-12-18 | $245,531.91 | $4,787.04 | $0.00 |
| 2025-12-19 | $246,910.37 | $3,158.42 | $0.00 |
| 2025-12-20 | $388,176.51 | $31,374.81 | $0.00 |
| 2025-12-21 | $330,251.60 | $20,377.37 | $0.00 |
| 2025-12-22 | $305,749.58 | $14,383.43 | $0.00 |
| 2025-12-23 | $384,449.23 | $46,943.22 | $0.00 |
| 2025-12-24 | $359,464.15 | $16,654.82 | $0.00 |
| 2025-12-25 | $345,119.63 | $9,768.32 | $0.00 |
| 2025-12-26 | $306,912.88 | $13,989.08 | $0.00 |
| 2025-12-27 | $303,897.07 | $7,690.94 | $0.00 |
| 2025-12-28 | $332,189.23 | $15,538.37 | $0.00 |
| 2025-12-29 | $325,641.89 | $3,330.82 | $0.00 |
| 2025-12-30 | $319,456.44 | $2,886.35 | $0.00 |
| 2025-12-31 | $356,144.15 | $4,997.95 | $0.00 |
| 2026-01-01 | $344,324.92 | $4,800.65 | $0.00 |
| 2026-01-02 | $348,015.73 | $4,342.31 | $0.00 |
| 2026-01-03 | $381,267.82 | $7,389.08 | $0.00 |
| 2026-01-04 | $403,677.44 | $11,682.62 | $0.00 |
| 2026-01-05 | $472,531.96 | $14,407.67 | $0.00 |
| 2026-01-06 | $446,848.39 | $14,492.12 | $0.00 |
| 2026-01-07 | $462,004.70 | $32,442.01 | $0.00 |
| 2026-01-08 | $440,092.36 | $10,175.60 | $0.00 |
| 2026-01-09 | $431,633.46 | $18,398.89 | $0.00 |
| 2026-01-10 | $382,045.95 | $9,425.25 | $0.00 |
| 2026-01-11 | $337,739.15 | $6,449.42 | $0.00 |
| 2026-01-12 | $309,757.61 | $10,358.22 | $0.00 |
| 2026-01-13 | $335,194.41 | $35,706.21 | $0.00 |
| 2026-01-14 | $312,520.82 | $8,375.23 | $0.00 |
| 2026-01-15 | $303,428.36 | $4,055.88 | $0.00 |
| 2026-01-16 | $270,424.84 | $4,894.03 | $0.00 |
| 2026-01-17 | $332,515.58 | $69,500.78 | $0.00 |
| 2026-01-18 | $294,607.41 | $36,357.43 | $0.00 |
| 2026-01-19 | $268,957.23 | $20,892.31 | $0.00 |
| 2026-01-20 | $213,357.91 | $1,321.38 | $0.00 |
| 2026-01-21 | $230,247.64 | $15,693.72 | $0.00 |
| 2026-01-22 | $222,581.34 | $11,386.74 | $0.00 |
| 2026-01-23 | $218,156.21 | $4,580.44 | $0.00 |
| 2026-01-24 | $205,622.45 | $11,239.07 | $0.00 |
| 2026-01-25 | $214,874.66 | $5,439.79 | $0.00 |
| 2026-01-26 | $186,073.10 | $6,266.83 | $0.00 |
| 2026-01-27 | $191,291.19 | $2,655.12 | $0.00 |
| 2026-01-28 | $185,628.46 | $18,620.30 | $0.00 |
| 2026-01-29 | $239,190.05 | $32,569.53 | $0.00 |
| 2026-01-30 | $184,670.96 | $15,223.56 | $0.00 |
| 2026-01-31 | $176,512.90 | $7,186.41 | $0.00 |
| 2026-02-01 | $138,757.69 | $7,913.15 | $0.00 |
| 2026-02-02 | $135,554.45 | $617.61 | $0.00 |
| 2026-02-03 | $157,987.75 | $16,846.87 | $0.00 |
| 2026-02-04 | $157,084.46 | $15,750.53 | $0.00 |
| 2026-02-05 | $139,075.61 | $15,281.34 | $0.00 |
| 2026-02-06 | $102,916.81 | $6,330.21 | $0.00 |
| 2026-02-07 | $129,870.03 | $5,597.48 | $0.00 |
| 2026-02-08 | $129,382.97 | $5,252.34 | $0.00 |
| 2026-02-09 | $118,288.87 | $2,972.35 | $0.00 |
| 2026-02-10 | $129,600.96 | $4,554.49 | $0.00 |
| 2026-02-11 | $108,077.82 | $7,859.24 | $0.00 |
| 2026-02-12 | $105,138.13 | $3,568.10 | $0.00 |
| 2026-02-13 | $103,048.70 | $1,211.71 | $0.00 |
| 2026-02-14 | $107,193.79 | $2,686.18 | $0.00 |
| 2026-02-15 | $121,241.32 | $1,887.01 | $0.00 |
| 2026-02-16 | $114,440.45 | $706.68 | $0.00 |
| 2026-02-17 | $104,541.23 | $3,423.43 | $0.00 |
| 2026-02-18 | $114,274.04 | $3,004.59 | $0.00 |
| 2026-02-19 | $105,832.26 | $2,929.82 | $0.00 |
| 2026-02-20 | $106,405.90 | $212.61 | $0.00 |
| 2026-02-21 | $106,126.57 | $8,664.69 | $0.00 |
| 2026-02-22 | $93,539.43 | $2,636.55 | $0.00 |
| 2026-02-23 | $85,265.03 | $971.58 | $0.00 |
| 2026-02-24 | $82,060.31 | $1,605.92 | $0.00 |
| 2026-02-25 | $76,667.95 | $3,582.09 | $0.00 |
| 2026-02-26 | $82,567.13 | $2,164.19 | $0.00 |
| 2026-02-27 | $79,434.03 | $756.35 | $0.00 |
| 2026-02-28 | $86,676.32 | $7,884.24 | $0.00 |
| 2026-03-01 | $88,704.81 | $273.36 | $0.00 |
| 2026-03-02 | $75,429.27 | $4,613.07 | $0.00 |
| 2026-03-03 | $90,576.77 | $5,104.21 | $0.00 |
| 2026-03-04 | $95,929.39 | $2,335.83 | $0.00 |
| 2026-03-05 | $99,894.41 | $4,272.99 | $0.00 |
| 2026-03-06 | $89,730.72 | $1,625.92 | $0.00 |
| 2026-03-07 | $83,895.71 | $1,393.10 | $0.00 |
| 2026-03-08 | $78,723.65 | $3,281.93 | $0.00 |
| 2026-03-09 | $75,375.68 | $416.60 | $0.00 |
| 2026-03-10 | $82,147.66 | $994.75 | $0.00 |
| 2026-03-11 | $82,909.65 | $1,152.27 | $0.00 |
| 2026-03-12 | $98,849.70 | $3,588.98 | $0.00 |
| 2026-03-13 | $87,448.80 | $1,766.71 | $0.00 |
| 2026-03-14 | $93,250.84 | $1,733.93 | $0.00 |
| 2026-03-15 | $89,677.84 | $1,093.55 | $0.00 |
| 2026-03-16 | $101,848.56 | $5,411.03 | $0.00 |
| 2026-03-17 | $100,414.24 | $2,617.34 | $0.00 |
| 2026-03-18 | $102,097.87 | $4,171.61 | $0.00 |
| 2026-03-19 | $94,842.23 | $474.85 | $0.00 |
| 2026-03-20 | $93,702.32 | $1,594.44 | $0.00 |
| 2026-03-21 | $88,953.58 | $785.90 | $0.00 |
| 2026-03-22 | $84,333.06 | $1,085.49 | $0.00 |
| 2026-03-23 | $90,436.57 | $1,048.91 | $0.00 |
| 2026-03-24 | $102,402.30 | $2,589.17 | $0.00 |
| 2026-03-25 | $95,544.58 | $1,460.22 | $0.00 |
| 2026-03-26 | $92,298.49 | $1,483.50 | $0.00 |
| 2026-03-27 | $93,582.83 | $2,040.13 | $0.00 |
| 2026-03-28 | $89,166.16 | $263.01 | $0.00 |
| 2026-03-29 | $84,868.26 | $1,175.08 | $0.00 |
| 2026-03-30 | $83,351.54 | $301.00 | $0.00 |
| 2026-03-31 | $72,102.17 | $1,750.07 | $0.00 |
| 2026-04-01 | $73,569.40 | $3,546.98 | $0.00 |
| 2026-04-02 | $69,668.74 | $2,569.13 | $0.00 |
| 2026-04-03 | $57,730.05 | $6,599.87 | $0.00 |
| 2026-04-04 | $59,386.67 | $1,426.92 | $0.00 |
| 2026-04-05 | $56,970.45 | $1,446.78 | $0.00 |
| 2026-04-06 | $57,497.70 | $630.56 | $0.00 |
| 2026-04-07 | $55,757.46 | $877.56 | $0.00 |
| 2026-04-08 | $55,699.67 | $1,021.50 | $0.00 |
| 2026-04-09 | $54,562.84 | $667.07 | $0.00 |
| 2026-04-10 | $53,455.34 | $1,467.83 | $0.00 |
| 2026-04-11 | $55,189.20 | $305.46 | $0.00 |
| 2026-04-12 | $53,132.07 | $896.04 | $0.00 |
| 2026-04-13 | $50,930.60 | $46.57 | $0.00 |
| 2026-04-14 | $53,763.72 | $438.44 | $0.00 |
| 2026-04-15 | $54,032.85 | $559.44 | $0.00 |
| 2026-04-16 | $53,071.26 | $268.03 | $0.00 |
| 2026-04-17 | $54,106.21 | $1,014.95 | $0.00 |
| 2026-04-18 | $54,016.89 | $537.08 | $0.00 |
| 2026-04-19 | $51,580.50 | $517.38 | $0.00 |
| 2026-04-20 | $47,519.98 | $805.94 | $0.00 |
| 2026-04-21 | $47,675.94 | $256.91 | $0.00 |
| 2026-04-22 | $42,227.39 | $1,394.97 | $0.00 |
| 2026-04-23 | $45,111.27 | $876.16 | $0.00 |
| 2026-04-24 | $45,277.91 | $107.71 | $0.00 |
| 2026-04-25 | $45,217.22 | $162.99 | $0.00 |
| 2026-04-26 | $45,617.69 | $139.07 | $0.00 |
| 2026-04-27 | $56,453.47 | $1,972.54 | $0.00 |
| 2026-04-28 | $53,284.94 | $513.47 | $0.00 |
| 2026-04-29 | $201,285.35 | $140,852.18 | $0.00 |
| 2026-04-30 | $87,404.00 | $38,396.43 | $0.00 |
| 2026-05-01 | $72,102.15 | $34,456.13 | $0.00 |
| 2026-05-02 | $79,383.13 | $8,893.35 | $0.00 |
| 2026-05-03 | $87,804.40 | $4,253.18 | $0.00 |
| 2026-05-04 | $77,343.26 | $2,503.13 | $0.00 |
| 2026-05-05 | $74,832.24 | $1,355.93 | $0.00 |
| 2026-05-06 | $95,030.04 | $11,701.39 | $0.00 |
| 2026-05-07 | $110,211.31 | $23.09 | $0.00 |
| 2026-05-08 | $81,030.32 | $11,960.36 | $0.00 |
| 2026-05-09 | $87,033.74 | $9,689.84 | $0.00 |
| 2026-05-10 | $86,846.03 | $6,502.13 | $0.00 |
| 2026-05-11 | $83,372.85 | $8,754.97 | $0.00 |
| 2026-05-12 | $97,060.51 | $6,940.19 | $0.00 |
| 2026-05-13 | $82,735.25 | $2,338.87 | $0.00 |
| 2026-05-14 | $83,854.19 | $1,649.47 | $0.00 |
| 2026-05-15 | $88,224.21 | $7,894.39 | $0.00 |
| 2026-05-16 | $83,739.79 | $2,135.84 | $0.00 |
| 2026-05-17 | $80,516.19 | $1,554.72 | $0.00 |
| 2026-05-18 | $80,184.68 | $3,927.42 | $0.00 |
| 2026-05-19 | $192,058.13 | $34,177.11 | $0.00 |
| 2026-05-20 | $240,083.16 | $127,417.10 | $0.00 |
| 2026-05-21 | $239,642.74 | $16,054.11 | $0.00 |
| 2026-05-22 | $267,139.81 | $49,461.70 | $0.00 |
| 2026-05-23 | $187,112.66 | $49,411.98 | $0.00 |
| 2026-05-24 | $208,642.71 | $4,072.28 | $0.00 |
| 2026-05-25 | $194,728.64 | $12,765.67 | $0.00 |
| 2026-05-26 | $178,325.95 | $9,446.46 | $0.00 |
| 2026-05-27 | $151,584.85 | $16,984.20 | $0.00 |
| 2026-05-28 | $151,796.97 | $10,119.54 | $0.00 |
| 2026-05-29 | $131,889.39 | $18,331.10 | $0.00 |
| 2026-05-30 | $122,739.77 | $4,134.72 | $0.00 |
| 2026-05-31 | $356,503.07 | $346,634.08 | $0.00 |
| 2026-06-01 | $2,491,821.16 | $4,217,722.38 | $0.00 |
| 2026-06-02 | $2,236,708.19 | $830,660.02 | $0.00 |
| 2026-06-03 | $1,320,614.43 | $369,735.77 | $0.00 |
| 2026-06-04 | $797,369.75 | $127,149.65 | $0.00 |
| 2026-06-05 | $792,815.41 | $158,880.67 | $0.00 |
| 2026-06-06 | $500,999.17 | $77,583.91 | $0.00 |
| 2026-06-07 | $775,048.47 | $126,450.75 | $0.00 |
| 2026-06-08 | $697,730.09 | $50,300.68 | $0.00 |
| 2026-06-09 | $661,134.25 | $78,672.21 | $0.00 |
| 2026-06-10 | $528,060.04 | $70,471.76 | $0.00 |
| 2026-06-11 | $577,590.63 | $87,162.89 | $0.00 |
| 2026-06-12 | $511,777.60 | $43,953.34 | $0.00 |
| 2026-06-13 | $569,703.62 | $57,930.28 | $0.00 |
| 2026-06-14 | $652,720.80 | $44,009.37 | $0.00 |
| 2026-06-15 | $674,130.09 | $29,964.59 | $0.00 |
| 2026-06-16 | $451,676.56 | $109,530.92 | $0.00 |
| 2026-06-17 | $432,843.22 | $16,598.20 | $0.00 |
| 2026-06-18 | $916,229.98 | $316,208.51 | $0.00 |
| 2026-06-19 | $725,389.85 | $92,260.42 | $0.00 |
| 2026-06-20 | $721,371.47 | $47,807.74 | $0.00 |
| 2026-06-21 | $990,944.48 | $134,467.01 | $0.00 |
| 2026-06-22 | $1,355,448.72 | $216,430.14 | $0.00 |
| 2026-06-23 | $2,970,649.38 | $1,804,196.31 | $0.00 |
| 2026-06-24 | $2,503,733.12 | $679,066.80 | $0.00 |
| 2026-06-25 | $1,836,405.93 | $401,803.32 | $0.00 |
| 2026-06-26 | $1,791,370.77 | $217,668.42 | $0.00 |
| 2026-06-27 | $1,579,238.52 | $60,778.47 | $0.00 |
| 2026-06-28 | $1,303,341.56 | $97,359.99 | $0.00 |
| 2026-06-29 | $1,204,796.10 | $157,793.05 | $0.00 |
| 2026-06-30 | $2,273,820.42 | $471,229.58 | $0.00 |
| 2026-07-01 | $1,855,956.44 | $217,915.44 | $0.00 |
| 2026-07-02 | $2,346,603.42 | $9,126.80 | $0.00 |
| 2026-07-03 | $2,265,660.76 | $101,769.76 | $0.00 |
| 2026-07-04 | $2,279,560.08 | $9,453.74 | $0.00 |
| 2026-07-05 | $1,873,232.09 | $223,095.82 | $0.00 |
| 2026-07-06 | $1,870,966.20 | $4,919.53 | $0.00 |
| 2026-07-07 | $1,856,621.95 | $107,580.71 | $0.00 |
| 2026-07-08 | $1,554,107.11 | $77,881.35 | $0.00 |
| 2026-07-09 | $1,371,466.96 | $234,299.10 | $0.00 |
| 2026-07-10 | $1,560,218.85 | $128,080.82 | $0.00 |
| 2026-07-11 | $1,282,519.20 | $150,311.82 | $0.00 |
| 2026-07-12 | $1,178,371.34 | $57,843.28 | $0.00 |
| 2026-07-13 | $1,076,515.08 | $27,733.91 | $0.00 |
| 2026-07-14 | $1,026,838.35 | $27,091.82 | $0.00 |
| 2026-07-15 | $1,094,796.74 | $29,043.77 | $0.00 |
| 2026-07-16 | $1,074,345.60 | $19,923.87 | $0.00 |
| 2026-07-17 | $784,100.17 | $11,973.62 | $0.00 |
| 2026-07-18 | $700,319.76 | $13,413.92 | $0.00 |
| 2026-07-19 | $560,726.65 | $81,903.45 | $0.00 |
| 2026-07-20 | $332,950.26 | $109,382.49 | $0.00 |
| 2026-07-21 | $261,193.45 | $62,725.32 | $0.00 |
| 2026-07-22 | $289,019.15 | $61,185.16 | $0.00 |
| 2026-07-23 | $323,162.91 | $20,413.91 | $0.00 |
| 2026-07-24 | $254,893.48 | $452.29 | $0.00 |
| 2026-07-25 | $260,171.05 | $9,007.92 | $0.00 |
| 2026-07-26 | $247,738.97 | $7,276.44 | $0.00 |
| 2026-07-27 | $267,347.47 | $4,415.54 | $0.00 |
| 2026-07-28 | $263,345.85 | $4,987.76 | $0.00 |
| 2026-07-29 | $266,576.04 | $3,432.72 | $0.00 |
| 2026-07-30 | $247,740.54 | $3,789.52 | $0.00 |
| 2026-07-31 | $219,622.57 | $9,694.42 | $0.00 |
| 2026-08-01 | $188,965.11 | $3,627.08 | $0.00 |
| 2026-08-02 | $192,793.21 | $10,085.61 | $0.00 |
| 2026-08-03 | $212,938.75 | $5,498.23 | $0.00 |
| 2026-08-04 | $257,481.86 | $17,237.37 | $0.00 |
| 2026-08-05 | $233,832.20 | $3,354.09 | $0.00 |
| 2026-08-06 | $231,183.34 | $1,327.50 | $0.00 |
| 2026-08-07 | $203,488.41 | $2,659.73 | $0.00 |
| 2026-08-08 | $227,767.91 | $2,482.91 | $0.00 |
| 2026-08-09 | $196,183.90 | $4,525.80 | $0.00 |
| 2026-08-10 | $168,956.74 | $12,714.05 | $0.00 |
| 2026-08-11 | $140,733.00 | $5,340.57 | $0.00 |
| 2026-08-12 | $137,017.15 | $4,235.17 | $0.00 |
| 2026-08-13 | $141,617.70 | $4,496.84 | $0.00 |
| 2026-08-14 | $154,972.01 | $2,166.12 | $0.00 |
| 2026-08-15 | $138,056.54 | $7,288.46 | $0.00 |
| 2026-08-16 | $128,231.35 | $1,981.97 | $0.00 |
| 2026-08-17 | $128,348.44 | $812.33 | $0.00 |
| 2026-08-18 | $140,519.53 | $3,390.89 | $0.00 |
| 2026-08-19 | $136,635.31 | $1,493.68 | $0.00 |
| 2026-08-20 | $138,537.01 | $2,373.84 | $0.00 |
| 2026-08-21 | $151,167.43 | $2,534.47 | $0.00 |
| 2026-08-22 | $175,566.11 | $4,589.54 | $0.00 |
| 2026-08-23 | $145,932.91 | $3,747.55 | $0.00 |
| 2026-08-24 | $155,714.34 | $3,429.01 | $0.00 |
| 2026-08-25 | $170,951.52 | $4,453.73 | $0.00 |
| 2026-08-26 | $153,083.83 | $3,094.00 | $0.00 |
| 2026-08-27 | $161,659.48 | $2,019.36 | $0.00 |
| 2026-08-28 | $164,691.04 | $3,423.86 | $0.00 |
| 2026-08-29 | $156,183.07 | $1,377.94 | $0.00 |
| 2026-08-30 | $159,407.25 | $1,701.83 | $0.00 |
| 2026-08-31 | $128,491.99 | $7,443.09 | $0.00 |
| 2026-09-01 | $132,189.01 | $1,097.10 | $0.00 |
| 2026-09-01 | $134,149.55 | $1,136.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
