Juventus Fan Token JUV #1774
$0.227 6.07% (1d)
Market Overview
Juventus Fan Token current market price is $0.227 with a 24 hour trading volume of $780.28K. The total available supply of Juventus Fan Token is 19.96M JUV with a maximum supply of 19.96M JUV. It has secured Rank 1774 in the cryptocurrency market with a marketcap of $3,757.76K. The JUV price is 0.72% down in the last one hour.
The high price of the Juventus Fan Token is $0.243 and low price is $0.227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Juventus Fan Token Rank
1774
Juventus Fan Token Price
$0.227
Market Cap
$3,757.76K 6.07%
Fully Diluted Valuation
$4,521.39K
Trading Volume(24h)
$780.28K
Circulating Supply
16.59M JUV
Total Supply
19.96M JUV
Max Supply
19.96M JUV
High(24h)
$0.243
Low(24h)
$0.227
All-time High
$37.83 99.4%
21 Dec 2020
All-time Low
$0.227 0%
14 Nov 2026
Cryptocurrency Juventus Fan Token Calculator
Want to convert more cryptocurrencies?
Juventus Fan Token Price Chart
1h
0.72%
24h
6.07%
7d
6.6%
14d
15.58%
30d
29.51%
60d
23.3%
200d
53.77%
1y
69%
Juventus Fan Token Historical Data
Historical data of Juventus Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $15,475,555.22 | $78,817,874.77 | $1.47 |
| 2025-08-12 | $14,230,368.64 | $52,874,739.74 | $1.35 |
| 2025-08-13 | $14,467,710.96 | $24,494,536.62 | $1.37 |
| 2025-08-14 | $14,190,993.23 | $11,119,676.57 | $1.35 |
| 2025-08-15 | $15,078,456.99 | $53,225,133.46 | $1.41 |
| 2025-08-16 | $17,288,291.24 | $106,695,088.53 | $1.59 |
| 2025-08-17 | $15,325,572.03 | $24,187,619.04 | $1.42 |
| 2025-08-18 | $15,339,622.09 | $17,983,502.52 | $1.42 |
| 2025-08-19 | $15,418,528.60 | $41,061,656.69 | $1.43 |
| 2025-08-20 | $14,266,609.11 | $11,311,903.78 | $1.32 |
| 2025-08-21 | $14,280,779.64 | $7,066,508.85 | $1.31 |
| 2025-08-22 | $15,182,218.03 | $36,215,887.56 | $1.39 |
| 2025-08-23 | $15,392,678.50 | $11,835,816.24 | $1.41 |
| 2025-08-24 | $15,353,640.92 | $8,350,762.86 | $1.41 |
| 2025-08-25 | $14,507,321.54 | $6,624,008.05 | $1.33 |
| 2025-08-26 | $14,235,389.75 | $19,312,350.53 | $1.30 |
| 2025-08-27 | $13,816,392.49 | $6,474,400.24 | $1.27 |
| 2025-08-28 | $13,276,195.53 | $4,043,707.20 | $1.22 |
| 2025-08-29 | $13,312,126.48 | $5,432,123.55 | $1.21 |
| 2025-08-30 | $13,350,329.15 | $16,832,010.47 | $1.22 |
| 2025-08-31 | $13,280,936.78 | $5,507,301.89 | $1.21 |
| 2025-09-01 | $12,950,614.63 | $2,840,651.67 | $1.18 |
| 2025-09-02 | $12,393,979.44 | $7,370,263.87 | $1.13 |
| 2025-09-03 | $12,697,440.05 | $2,850,669.86 | $1.16 |
| 2025-09-04 | $12,780,523.47 | $2,938,601.51 | $1.15 |
| 2025-09-05 | $12,496,557.12 | $4,817,165.98 | $1.12 |
| 2025-09-06 | $12,595,253.34 | $1,877,203.75 | $1.13 |
| 2025-09-07 | $12,414,676.69 | $2,420,167.91 | $1.12 |
| 2025-09-08 | $12,647,314.81 | $10,497,477.28 | $1.14 |
| 2025-09-09 | $12,753,492.79 | $3,552,973.00 | $1.15 |
| 2025-09-10 | $12,890,258.83 | $5,631,416.60 | $1.15 |
| 2025-09-11 | $12,830,025.58 | $4,183,007.04 | $1.14 |
| 2025-09-12 | $12,892,643.71 | $3,731,187.95 | $1.14 |
| 2025-09-13 | $12,938,958.62 | $4,529,677.68 | $1.15 |
| 2025-09-14 | $12,998,681.72 | $4,634,964.42 | $1.15 |
| 2025-09-15 | $13,126,109.50 | $23,414,822.04 | $1.17 |
| 2025-09-16 | $13,037,890.18 | $11,266,075.71 | $1.14 |
| 2025-09-17 | $13,004,103.09 | $6,252,984.08 | $1.14 |
| 2025-09-18 | $13,066,099.70 | $5,046,403.42 | $1.14 |
| 2025-09-19 | $13,029,274.73 | $3,391,263.80 | $1.14 |
| 2025-09-20 | $13,130,629.35 | $7,741,554.24 | $1.15 |
| 2025-09-21 | $12,993,930.22 | $4,026,202.92 | $1.14 |
| 2025-09-22 | $12,813,437.53 | $3,543,109.16 | $1.12 |
| 2025-09-23 | $11,939,386.56 | $4,243,213.75 | $1.03 |
| 2025-09-24 | $11,963,251.58 | $3,722,424.11 | $1.04 |
| 2025-09-25 | $11,945,115.44 | $3,923,599.10 | $1.03 |
| 2025-09-26 | $11,423,352.33 | $13,337,781.74 | $0.99 |
| 2025-09-27 | $12,583,107.41 | $16,775,951.96 | $1.08 |
| 2025-09-28 | $12,551,022.81 | $22,181,865.07 | $1.08 |
| 2025-09-29 | $12,451,551.67 | $15,137,044.64 | $1.07 |
| 2025-09-30 | $12,748,934.46 | $10,189,067.49 | $1.10 |
| 2025-10-01 | $13,207,266.54 | $14,529,366.11 | $1.14 |
| 2025-10-02 | $12,513,846.41 | $8,663,901.24 | $1.08 |
| 2025-10-03 | $12,525,257.77 | $4,430,524.18 | $1.08 |
| 2025-10-04 | $12,597,666.48 | $2,371,938.61 | $1.08 |
| 2025-10-05 | $12,556,674.10 | $7,291,340.11 | $1.07 |
| 2025-10-06 | $12,575,639.63 | $4,391,941.59 | $1.07 |
| 2025-10-07 | $12,802,196.58 | $6,641,832.95 | $1.09 |
| 2025-10-08 | $13,427,725.98 | $41,430,894.98 | $1.15 |
| 2025-10-09 | $13,151,708.11 | $14,665,447.39 | $1.12 |
| 2025-10-10 | $12,853,145.96 | $6,527,304.49 | $1.09 |
| 2025-10-11 | $10,568,689.69 | $19,120,243.78 | $0.89 |
| 2025-10-12 | $10,551,971.65 | $8,949,031.23 | $0.89 |
| 2025-10-13 | $10,964,040.27 | $4,923,440.79 | $0.93 |
| 2025-10-14 | $11,315,638.04 | $5,115,594.57 | $0.96 |
| 2025-10-15 | $11,189,075.65 | $9,651,847.84 | $0.95 |
| 2025-10-16 | $11,103,574.84 | $4,939,986.87 | $0.94 |
| 2025-10-17 | $10,706,604.50 | $7,115,334.86 | $0.90 |
| 2025-10-18 | $10,670,570.11 | $4,793,059.02 | $0.90 |
| 2025-10-19 | $10,751,483.67 | $2,303,265.81 | $0.91 |
| 2025-10-20 | $10,925,750.08 | $3,468,707.52 | $0.92 |
| 2025-10-21 | $10,826,059.77 | $3,042,907.23 | $0.91 |
| 2025-10-22 | $10,480,619.91 | $3,952,857.88 | $0.88 |
| 2025-10-23 | $10,264,808.77 | $11,555,903.03 | $0.86 |
| 2025-10-24 | $10,352,052.76 | $6,408,808.09 | $0.86 |
| 2025-10-25 | $10,393,971.19 | $3,227,226.04 | $0.87 |
| 2025-10-26 | $10,414,298.06 | $1,269,073.31 | $0.87 |
| 2025-10-27 | $10,524,145.46 | $2,741,337.75 | $0.88 |
| 2025-10-28 | $10,310,410.40 | $3,758,724.84 | $0.85 |
| 2025-10-29 | $10,345,441.78 | $13,068,412.94 | $0.85 |
| 2025-10-30 | $10,300,294.36 | $6,476,496.42 | $0.85 |
| 2025-10-31 | $9,877,955.09 | $3,540,102.69 | $0.82 |
| 2025-11-01 | $10,265,393.21 | $8,218,146.64 | $0.84 |
| 2025-11-02 | $10,310,959.48 | $2,248,007.46 | $0.84 |
| 2025-11-03 | $10,163,071.85 | $2,678,347.69 | $0.83 |
| 2025-11-04 | $9,459,729.52 | $5,047,448.63 | $0.77 |
| 2025-11-05 | $9,257,662.58 | $3,075,362.87 | $0.75 |
| 2025-11-06 | $9,382,642.90 | $3,015,449.66 | $0.76 |
| 2025-11-07 | $9,377,906.48 | $2,237,583.27 | $0.76 |
| 2025-11-08 | $9,870,860.69 | $6,166,614.46 | $0.80 |
| 2025-11-09 | $9,809,490.30 | $3,868,464.44 | $0.79 |
| 2025-11-10 | $9,808,875.62 | $4,081,488.73 | $0.79 |
| 2025-11-11 | $9,898,611.45 | $2,482,907.81 | $0.79 |
| 2025-11-12 | $9,574,991.10 | $4,637,698.80 | $0.77 |
| 2025-11-13 | $9,335,721.92 | $4,477,215.70 | $0.75 |
| 2025-11-14 | $9,087,804.00 | $4,905,652.30 | $0.73 |
| 2025-11-15 | $8,976,038.93 | $3,999,966.70 | $0.71 |
| 2025-11-16 | $9,109,250.02 | $2,539,456.05 | $0.72 |
| 2025-11-17 | $8,608,504.24 | $3,029,283.45 | $0.68 |
| 2025-11-18 | $8,468,235.00 | $2,744,184.24 | $0.67 |
| 2025-11-19 | $8,604,047.67 | $6,426,812.27 | $0.68 |
| 2025-11-20 | $8,459,129.63 | $2,015,950.41 | $0.67 |
| 2025-11-21 | $8,516,255.41 | $3,142,659.07 | $0.67 |
| 2025-11-22 | $8,685,567.30 | $16,215,099.17 | $0.68 |
| 2025-11-23 | $8,621,156.25 | $4,154,145.12 | $0.67 |
| 2025-11-24 | $8,777,292.14 | $2,974,738.50 | $0.68 |
| 2025-11-25 | $8,902,284.02 | $3,469,597.93 | $0.69 |
| 2025-11-26 | $8,946,209.79 | $4,804,403.08 | $0.69 |
| 2025-11-27 | $8,972,654.11 | $5,381,808.14 | $0.69 |
| 2025-11-28 | $8,959,267.57 | $4,169,373.03 | $0.69 |
| 2025-11-29 | $8,869,454.71 | $3,772,481.85 | $0.68 |
| 2025-11-30 | $8,817,355.98 | $3,727,493.11 | $0.68 |
| 2025-12-01 | $8,668,902.58 | $2,367,953.13 | $0.66 |
| 2025-12-02 | $8,357,088.85 | $4,268,185.78 | $0.64 |
| 2025-12-03 | $8,597,014.43 | $3,757,586.19 | $0.65 |
| 2025-12-04 | $8,678,821.09 | $3,538,005.92 | $0.66 |
| 2025-12-05 | $9,022,115.21 | $7,523,667.22 | $0.68 |
| 2025-12-06 | $8,512,567.62 | $5,543,839.10 | $0.64 |
| 2025-12-07 | $8,723,313.95 | $3,095,264.45 | $0.66 |
| 2025-12-08 | $8,740,010.89 | $6,078,724.55 | $0.66 |
| 2025-12-09 | $8,874,048.18 | $4,379,314.04 | $0.67 |
| 2025-12-10 | $9,029,501.74 | $3,892,886.25 | $0.67 |
| 2025-12-11 | $8,860,896.04 | $1,462,213.09 | $0.66 |
| 2025-12-12 | $8,586,355.54 | $3,873,315.53 | $0.63 |
| 2025-12-13 | $9,971,402.22 | $32,051,182.70 | $0.73 |
| 2025-12-14 | $10,987,923.94 | $78,986,140.39 | $0.80 |
| 2025-12-15 | $11,056,877.34 | $45,028,458.24 | $0.80 |
| 2025-12-16 | $9,738,495.62 | $22,393,949.45 | $0.70 |
| 2025-12-17 | $9,569,659.41 | $19,998,695.22 | $0.69 |
| 2025-12-18 | $9,474,437.74 | $9,904,723.53 | $0.69 |
| 2025-12-19 | $10,179,179.65 | $30,397,302.72 | $0.72 |
| 2025-12-20 | $10,321,078.36 | $22,080,525.42 | $0.72 |
| 2025-12-21 | $10,473,383.46 | $6,513,525.25 | $0.73 |
| 2025-12-22 | $10,539,738.77 | $17,215,708.64 | $0.74 |
| 2025-12-23 | $10,359,526.29 | $6,682,269.19 | $0.73 |
| 2025-12-24 | $10,363,032.53 | $4,647,749.57 | $0.72 |
| 2025-12-25 | $10,455,071.87 | $3,212,461.30 | $0.73 |
| 2025-12-26 | $10,332,940.17 | $2,644,939.81 | $0.72 |
| 2025-12-27 | $10,555,435.49 | $4,273,457.69 | $0.74 |
| 2025-12-28 | $10,582,407.06 | $2,461,956.53 | $0.74 |
| 2025-12-29 | $10,507,883.70 | $3,383,582.19 | $0.73 |
| 2025-12-30 | $10,336,956.06 | $1,476,455.82 | $0.72 |
| 2025-12-31 | $10,325,581.27 | $1,496,749.18 | $0.72 |
| 2026-01-01 | $10,580,113.73 | $2,952,019.20 | $0.74 |
| 2026-01-02 | $10,588,790.00 | $1,714,892.02 | $0.74 |
| 2026-01-03 | $10,809,770.21 | $2,052,111.58 | $0.76 |
| 2026-01-04 | $10,733,403.25 | $2,107,787.11 | $0.75 |
| 2026-01-05 | $10,784,814.59 | $1,892,931.77 | $0.75 |
| 2026-01-06 | $10,669,994.78 | $1,486,146.06 | $0.75 |
| 2026-01-07 | $10,653,463.07 | $1,675,417.38 | $0.74 |
| 2026-01-08 | $10,465,204.62 | $1,465,671.96 | $0.73 |
| 2026-01-09 | $10,494,536.08 | $1,564,511.89 | $0.73 |
| 2026-01-10 | $10,560,291.50 | $1,439,619.31 | $0.73 |
| 2026-01-11 | $10,725,388.88 | $4,823,221.39 | $0.74 |
| 2026-01-12 | $10,596,338.56 | $2,145,680.87 | $0.74 |
| 2026-01-13 | $10,735,282.36 | $2,003,435.75 | $0.75 |
| 2026-01-14 | $10,870,089.99 | $2,530,197.01 | $0.75 |
| 2026-01-15 | $10,862,133.66 | $1,663,799.91 | $0.75 |
| 2026-01-16 | $11,092,798.77 | $8,404,104.56 | $0.77 |
| 2026-01-17 | $11,609,140.30 | $7,577,514.92 | $0.80 |
| 2026-01-18 | $11,222,635.54 | $5,891,284.84 | $0.78 |
| 2026-01-19 | $10,850,800.19 | $1,846,424.40 | $0.75 |
| 2026-01-20 | $10,756,701.54 | $3,113,587.43 | $0.74 |
| 2026-01-21 | $10,366,663.36 | $4,681,020.51 | $0.72 |
| 2026-01-22 | $10,444,487.62 | $1,531,135.26 | $0.72 |
| 2026-01-23 | $10,512,440.26 | $1,669,060.50 | $0.72 |
| 2026-01-24 | $10,336,291.60 | $1,961,622.47 | $0.71 |
| 2026-01-25 | $10,335,929.10 | $1,125,544.14 | $0.71 |
| 2026-01-26 | $9,689,700.36 | $2,014,960.21 | $0.67 |
| 2026-01-27 | $9,974,062.08 | $1,376,795.66 | $0.69 |
| 2026-01-28 | $10,178,912.58 | $5,951,471.38 | $0.70 |
| 2026-01-29 | $9,934,062.61 | $3,413,365.03 | $0.68 |
| 2026-01-30 | $9,560,612.94 | $1,797,292.71 | $0.66 |
| 2026-01-31 | $9,604,649.24 | $1,817,021.08 | $0.66 |
| 2026-02-01 | $8,989,677.67 | $4,749,986.96 | $0.62 |
| 2026-02-02 | $8,870,705.61 | $1,679,322.21 | $0.61 |
| 2026-02-03 | $8,929,530.26 | $1,675,300.61 | $0.61 |
| 2026-02-04 | $9,221,335.03 | $5,113,500.57 | $0.63 |
| 2026-02-05 | $8,922,068.83 | $3,546,005.40 | $0.61 |
| 2026-02-06 | $7,933,451.44 | $2,747,012.48 | $0.54 |
| 2026-02-07 | $8,404,125.66 | $2,354,215.33 | $0.57 |
| 2026-02-08 | $8,451,431.18 | $1,468,648.15 | $0.58 |
| 2026-02-09 | $8,346,988.07 | $3,834,732.54 | $0.57 |
| 2026-02-10 | $8,498,058.32 | $1,753,857.26 | $0.58 |
| 2026-02-11 | $9,261,283.90 | $13,269,224.10 | $0.63 |
| 2026-02-12 | $8,758,832.63 | $2,850,280.67 | $0.60 |
| 2026-02-13 | $9,067,941.33 | $2,998,605.28 | $0.62 |
| 2026-02-14 | $9,455,971.92 | $2,626,291.33 | $0.64 |
| 2026-02-15 | $9,413,473.09 | $1,674,610.44 | $0.64 |
| 2026-02-16 | $9,345,699.50 | $4,293,611.16 | $0.63 |
| 2026-02-17 | $9,767,953.77 | $1,918,441.53 | $0.66 |
| 2026-02-18 | $9,310,677.58 | $6,272,530.74 | $0.63 |
| 2026-02-19 | $9,179,164.29 | $2,466,037.73 | $0.62 |
| 2026-02-20 | $9,243,784.66 | $1,430,046.51 | $0.63 |
| 2026-02-21 | $9,297,648.17 | $1,297,598.48 | $0.63 |
| 2026-02-22 | $9,363,224.07 | $2,203,571.18 | $0.63 |
| 2026-02-23 | $9,122,453.01 | $3,506,275.49 | $0.62 |
| 2026-02-24 | $9,124,590.80 | $1,053,283.11 | $0.62 |
| 2026-02-25 | $9,122,286.17 | $1,248,274.16 | $0.62 |
| 2026-02-26 | $9,172,695.87 | $5,166,129.28 | $0.62 |
| 2026-02-27 | $9,044,300.26 | $1,988,892.07 | $0.61 |
| 2026-02-28 | $9,368,839.01 | $3,852,913.98 | $0.63 |
| 2026-03-01 | $8,965,993.18 | $3,608,296.10 | $0.60 |
| 2026-03-02 | $8,699,700.29 | $1,515,121.05 | $0.59 |
| 2026-03-03 | $8,726,511.09 | $1,764,947.74 | $0.59 |
| 2026-03-04 | $8,806,343.24 | $1,985,042.65 | $0.59 |
| 2026-03-05 | $8,984,121.44 | $1,468,078.11 | $0.60 |
| 2026-03-06 | $8,849,131.28 | $1,384,943.24 | $0.59 |
| 2026-03-07 | $8,657,147.09 | $1,564,550.13 | $0.58 |
| 2026-03-08 | $8,578,665.02 | $1,080,794.62 | $0.57 |
| 2026-03-09 | $8,616,644.38 | $1,702,112.64 | $0.58 |
| 2026-03-10 | $8,669,549.63 | $1,099,957.49 | $0.58 |
| 2026-03-11 | $8,709,507.62 | $1,135,759.78 | $0.58 |
| 2026-03-12 | $8,761,544.11 | $1,297,415.58 | $0.58 |
| 2026-03-13 | $8,694,758.55 | $1,302,677.90 | $0.58 |
| 2026-03-14 | $8,721,331.44 | $1,540,028.74 | $0.58 |
| 2026-03-15 | $8,830,840.95 | $2,483,766.03 | $0.59 |
| 2026-03-16 | $8,986,882.09 | $1,684,772.39 | $0.60 |
| 2026-03-17 | $9,004,234.90 | $1,540,067.74 | $0.60 |
| 2026-03-18 | $8,930,342.32 | $1,417,380.83 | $0.59 |
| 2026-03-19 | $8,626,640.52 | $1,973,481.92 | $0.57 |
| 2026-03-20 | $8,416,500.83 | $944,151.51 | $0.56 |
| 2026-03-21 | $8,261,696.01 | $984,846.01 | $0.55 |
| 2026-03-22 | $8,029,783.33 | $1,268,210.58 | $0.53 |
| 2026-03-23 | $7,942,916.33 | $2,221,974.56 | $0.53 |
| 2026-03-24 | $7,951,095.94 | $1,217,088.47 | $0.53 |
| 2026-03-25 | $7,972,403.06 | $1,633,405.64 | $0.53 |
| 2026-03-26 | $8,029,847.42 | $1,806,047.91 | $0.53 |
| 2026-03-27 | $7,739,101.26 | $1,786,764.19 | $0.51 |
| 2026-03-28 | $7,736,004.29 | $1,445,850.06 | $0.51 |
| 2026-03-29 | $7,691,471.04 | $1,828,170.12 | $0.51 |
| 2026-03-30 | $7,448,945.45 | $1,530,839.70 | $0.49 |
| 2026-03-31 | $7,382,033.49 | $1,642,059.62 | $0.49 |
| 2026-04-01 | $7,410,693.29 | $1,306,707.59 | $0.49 |
| 2026-04-02 | $7,542,658.19 | $1,892,348.88 | $0.50 |
| 2026-04-03 | $7,400,343.61 | $2,055,568.74 | $0.49 |
| 2026-04-04 | $7,418,711.28 | $2,600,599.47 | $0.49 |
| 2026-04-05 | $7,513,535.96 | $1,431,664.76 | $0.49 |
| 2026-04-06 | $7,654,260.27 | $10,669,250.16 | $0.50 |
| 2026-04-07 | $7,665,959.71 | $2,192,929.14 | $0.50 |
| 2026-04-08 | $7,884,544.57 | $7,293,254.11 | $0.52 |
| 2026-04-09 | $7,767,139.85 | $1,863,388.33 | $0.51 |
| 2026-04-10 | $7,855,477.75 | $2,865,111.21 | $0.52 |
| 2026-04-11 | $7,881,580.32 | $2,451,416.16 | $0.52 |
| 2026-04-12 | $8,005,974.44 | $5,104,832.26 | $0.53 |
| 2026-04-13 | $7,885,675.03 | $2,741,285.46 | $0.52 |
| 2026-04-14 | $7,884,713.04 | $5,189,868.60 | $0.52 |
| 2026-04-15 | $7,827,629.47 | $3,621,543.70 | $0.51 |
| 2026-04-16 | $7,914,501.26 | $2,897,043.68 | $0.52 |
| 2026-04-17 | $8,097,938.99 | $6,035,596.07 | $0.53 |
| 2026-04-18 | $8,096,905.53 | $4,245,595.63 | $0.53 |
| 2026-04-19 | $8,127,555.78 | $8,122,936.17 | $0.53 |
| 2026-04-20 | $7,642,946.96 | $2,941,114.81 | $0.50 |
| 2026-04-21 | $7,822,101.34 | $2,009,360.18 | $0.51 |
| 2026-04-22 | $7,809,442.54 | $2,427,421.31 | $0.51 |
| 2026-04-23 | $7,720,556.04 | $1,965,489.14 | $0.51 |
| 2026-04-24 | $7,991,215.90 | $3,748,123.50 | $0.53 |
| 2026-04-25 | $8,232,594.27 | $7,772,274.99 | $0.54 |
| 2026-04-26 | $8,171,648.94 | $1,522,780.13 | $0.54 |
| 2026-04-27 | $8,195,719.52 | $1,517,179.84 | $0.54 |
| 2026-04-28 | $7,754,660.39 | $3,923,729.99 | $0.51 |
| 2026-04-29 | $7,525,405.81 | $2,393,744.96 | $0.49 |
| 2026-04-30 | $7,169,823.53 | $2,296,731.75 | $0.47 |
| 2026-05-01 | $7,341,263.31 | $2,018,940.63 | $0.48 |
| 2026-05-02 | $7,424,971.12 | $2,459,832.90 | $0.49 |
| 2026-05-03 | $7,508,085.14 | $1,698,418.25 | $0.49 |
| 2026-05-04 | $7,345,388.61 | $2,139,635.37 | $0.48 |
| 2026-05-05 | $7,405,990.45 | $1,722,953.35 | $0.49 |
| 2026-05-06 | $7,485,045.59 | $2,058,155.69 | $0.49 |
| 2026-05-07 | $7,635,333.49 | $6,660,712.68 | $0.50 |
| 2026-05-08 | $7,567,421.73 | $5,797,397.78 | $0.49 |
| 2026-05-09 | $7,708,415.19 | $3,162,659.80 | $0.50 |
| 2026-05-10 | $7,722,563.18 | $2,989,530.69 | $0.50 |
| 2026-05-11 | $8,057,980.29 | $6,929,255.98 | $0.52 |
| 2026-05-12 | $7,908,690.19 | $2,817,191.46 | $0.51 |
| 2026-05-13 | $7,516,228.99 | $2,519,409.96 | $0.49 |
| 2026-05-14 | $7,324,634.51 | $2,555,661.65 | $0.48 |
| 2026-05-15 | $7,427,180.10 | $1,866,287.71 | $0.48 |
| 2026-05-16 | $7,236,147.07 | $3,104,267.76 | $0.47 |
| 2026-05-17 | $7,275,630.38 | $2,849,848.69 | $0.47 |
| 2026-05-18 | $7,051,066.56 | $1,988,027.03 | $0.46 |
| 2026-05-19 | $6,813,731.74 | $2,105,075.02 | $0.44 |
| 2026-05-20 | $6,665,314.45 | $1,557,851.12 | $0.43 |
| 2026-05-21 | $6,754,447.50 | $1,599,305.82 | $0.44 |
| 2026-05-22 | $6,857,775.02 | $2,550,723.41 | $0.44 |
| 2026-05-23 | $6,524,768.88 | $2,070,334.32 | $0.42 |
| 2026-05-24 | $6,559,733.01 | $1,927,641.95 | $0.43 |
| 2026-05-25 | $6,442,537.43 | $1,918,373.75 | $0.42 |
| 2026-05-26 | $6,510,526.90 | $1,688,283.94 | $0.42 |
| 2026-05-27 | $6,325,445.79 | $1,646,035.90 | $0.41 |
| 2026-05-28 | $6,218,991.93 | $1,321,027.91 | $0.40 |
| 2026-05-29 | $6,075,014.42 | $1,439,984.76 | $0.39 |
| 2026-05-30 | $6,138,419.35 | $1,267,281.00 | $0.40 |
| 2026-05-31 | $6,267,074.06 | $1,908,247.38 | $0.41 |
| 2026-06-01 | $6,222,914.52 | $1,698,703.04 | $0.40 |
| 2026-06-02 | $6,331,108.61 | $1,657,426.54 | $0.41 |
| 2026-06-03 | $5,967,585.22 | $6,140,124.21 | $0.38 |
| 2026-06-04 | $6,014,985.76 | $2,034,849.60 | $0.39 |
| 2026-06-05 | $5,518,625.01 | $5,170,212.53 | $0.35 |
| 2026-06-06 | $5,151,304.20 | $3,304,460.21 | $0.33 |
| 2026-06-07 | $5,196,752.56 | $4,121,607.65 | $0.33 |
| 2026-06-08 | $5,402,170.57 | $7,310,533.21 | $0.35 |
| 2026-06-09 | $5,266,244.75 | $5,746,621.83 | $0.34 |
| 2026-06-10 | $5,400,537.93 | $7,900,459.23 | $0.35 |
| 2026-06-11 | $5,362,641.56 | $2,481,441.88 | $0.34 |
| 2026-06-12 | $5,481,581.36 | $3,310,301.04 | $0.35 |
| 2026-06-13 | $5,447,234.73 | $2,496,418.08 | $0.35 |
| 2026-06-14 | $5,501,270.83 | $964,941.30 | $0.35 |
| 2026-06-15 | $5,569,331.13 | $2,191,031.68 | $0.36 |
| 2026-06-16 | $5,573,520.07 | $1,636,195.07 | $0.36 |
| 2026-06-17 | $5,532,923.81 | $1,254,438.94 | $0.35 |
| 2026-06-18 | $5,462,567.41 | $3,649,000.59 | $0.35 |
| 2026-06-19 | $5,336,109.18 | $2,197,759.07 | $0.34 |
| 2026-06-20 | $5,389,217.82 | $1,802,614.77 | $0.35 |
| 2026-06-21 | $5,504,930.29 | $2,403,552.79 | $0.35 |
| 2026-06-22 | $5,334,845.36 | $2,584,471.81 | $0.34 |
| 2026-06-23 | $5,170,984.86 | $1,847,506.25 | $0.33 |
| 2026-06-24 | $4,898,834.17 | $2,699,195.86 | $0.31 |
| 2026-06-25 | $4,919,931.32 | $4,877,282.41 | $0.32 |
| 2026-06-26 | $4,988,987.26 | $4,526,336.06 | $0.32 |
| 2026-06-27 | $5,073,037.81 | $3,467,272.61 | $0.32 |
| 2026-06-28 | $5,026,282.67 | $2,442,678.77 | $0.32 |
| 2026-06-29 | $4,988,133.71 | $2,307,638.39 | $0.32 |
| 2026-06-30 | $5,085,639.91 | $2,101,898.65 | $0.33 |
| 2026-07-01 | $4,929,273.94 | $2,428,709.50 | $0.32 |
| 2026-07-02 | $5,030,303.61 | $3,782,023.53 | $0.32 |
| 2026-07-03 | $4,990,951.36 | $2,058,144.34 | $0.32 |
| 2026-07-04 | $5,085,378.37 | $1,883,929.49 | $0.32 |
| 2026-07-05 | $5,065,070.57 | $941,028.53 | $0.32 |
| 2026-07-06 | $5,053,655.70 | $3,971,583.56 | $0.32 |
| 2026-07-07 | $5,036,990.26 | $2,055,629.41 | $0.32 |
| 2026-07-08 | $4,894,950.06 | $1,607,263.64 | $0.31 |
| 2026-07-09 | $4,882,160.08 | $2,798,317.62 | $0.31 |
| 2026-07-10 | $4,869,597.82 | $848,422.58 | $0.31 |
| 2026-07-11 | $5,082,031.47 | $1,993,841.81 | $0.32 |
| 2026-07-12 | $5,082,169.66 | $4,541,806.47 | $0.32 |
| 2026-07-13 | $5,009,993.52 | $1,262,063.01 | $0.32 |
| 2026-07-14 | $5,043,703.76 | $1,570,556.07 | $0.32 |
| 2026-07-15 | $5,236,310.60 | $6,069,302.97 | $0.33 |
| 2026-07-16 | $5,175,800.64 | $3,243,639.35 | $0.33 |
| 2026-07-17 | $5,229,500.40 | $6,059,466.49 | $0.33 |
| 2026-07-18 | $5,196,242.70 | $2,296,150.47 | $0.33 |
| 2026-07-19 | $5,285,290.80 | $2,021,361.82 | $0.34 |
| 2026-07-20 | $5,125,714.69 | $1,068,181.68 | $0.33 |
| 2026-07-21 | $5,151,257.83 | $871,195.01 | $0.33 |
| 2026-07-22 | $5,179,366.12 | $1,143,386.96 | $0.33 |
| 2026-07-23 | $5,168,530.12 | $1,653,648.41 | $0.33 |
| 2026-07-24 | $5,076,798.84 | $1,265,654.49 | $0.32 |
| 2026-07-25 | $5,037,688.40 | $1,653,374.50 | $0.32 |
| 2026-07-26 | $5,098,255.47 | $2,248,962.87 | $0.32 |
| 2026-07-27 | $5,070,198.48 | $1,236,632.99 | $0.32 |
| 2026-07-28 | $4,863,329.58 | $1,458,232.27 | $0.31 |
| 2026-07-29 | $4,857,533.59 | $1,696,958.43 | $0.31 |
| 2026-07-30 | $4,838,406.17 | $2,053,138.46 | $0.31 |
| 2026-07-31 | $4,754,390.59 | $891,878.06 | $0.30 |
| 2026-08-01 | $4,872,620.09 | $2,446,476.69 | $0.31 |
| 2026-08-02 | $4,881,931.30 | $1,499,377.49 | $0.31 |
| 2026-08-03 | $4,924,284.44 | $1,140,558.31 | $0.31 |
| 2026-08-04 | $4,840,392.34 | $1,842,190.52 | $0.31 |
| 2026-08-05 | $4,884,954.29 | $1,270,345.23 | $0.31 |
| 2026-08-06 | $4,906,380.05 | $2,435,230.41 | $0.31 |
| 2026-08-07 | $4,980,410.73 | $1,145,838.83 | $0.32 |
| 2026-08-08 | $4,958,806.73 | $1,146,472.82 | $0.31 |
| 2026-08-09 | $5,039,010.78 | $1,021,256.68 | $0.32 |
| 2026-08-10 | $5,015,304.48 | $1,222,060.87 | $0.32 |
| 2026-08-10 | $5,036,361.63 | $808,545.52 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
