Katana Bridged POL (Katana) POL N/A
$0.0959 3.99% (1d)
Market Overview
Katana Bridged POL (Katana) current market price is $0.0959 with a 24 hour trading volume of $18,012. The total available supply of Katana Bridged POL (Katana) is 492.69K POL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $47,171. The POL price is 1.07% down in the last one hour.
The high price of the Katana Bridged POL (Katana) is $0.0977 and low price is $0.0914 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Katana Bridged POL (Katana) Rank
(Not Available)
Katana Bridged POL (Katana) Price
$0.0959
Market Cap
$47,171 3.79%
Fully Diluted Valuation
$47,171
Trading Volume(24h)
$18,012
Circulating Supply
492.69K POL
Total Supply
492.69K POL
Max Supply
(Not Available)
High(24h)
$0.0977
Low(24h)
$0.0914
All-time High
$0.296 67.58%
02 Sep 2025
All-time Low
$0.0681 40.86%
01 Jul 2026
Cryptocurrency Katana Bridged POL (Katana) Calculator
Want to convert more cryptocurrencies?
Katana Bridged POL (Katana) Price Chart
1h
1.07%
24h
3.99%
7d
3.75%
14d
11.5%
30d
27.69%
60d
18.07%
200d
12.14%
1y
64.63%
Katana Bridged POL (Katana) Historical Data
Historical data of Katana Bridged POL (Katana) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $619,359.69 | $577,043.19 | $0.25 |
| 2025-08-11 | $713,747.25 | $582,088.21 | $0.24 |
| 2025-08-12 | $786,881.56 | $1,125,948.32 | $0.24 |
| 2025-08-13 | $977,822.28 | $835,353.94 | $0.25 |
| 2025-08-14 | $1,058,278.80 | $1,282,346.22 | $0.26 |
| 2025-08-15 | $1,094,071.80 | $1,762,175.88 | $0.24 |
| 2025-08-16 | $1,094,067.53 | $915,075.75 | $0.23 |
| 2025-08-17 | $953,982.06 | $753,131.86 | $0.24 |
| 2025-08-18 | $847,295.98 | $1,470,254.69 | $0.25 |
| 2025-08-19 | $763,411.99 | $3,307,417.53 | $0.26 |
| 2025-08-20 | $697,483.10 | $2,643,709.07 | $0.23 |
| 2025-08-21 | $785,374.05 | $1,562,580.31 | $0.24 |
| 2025-08-22 | $805,090.46 | $922,376.62 | $0.24 |
| 2025-08-23 | $1,031,192.24 | $670,176.07 | $0.26 |
| 2025-08-24 | $1,099,794.92 | $507,486.06 | $0.25 |
| 2025-08-25 | $1,204,924.54 | $1,218,669.02 | $0.25 |
| 2025-08-26 | $1,064,097.23 | $1,033,149.21 | $0.23 |
| 2025-08-27 | $1,051,274.06 | $1,523,266.34 | $0.25 |
| 2025-08-28 | $1,030,909.27 | $940,500.45 | $0.24 |
| 2025-08-29 | $921,084.63 | $991,560.10 | $0.25 |
| 2025-08-30 | $753,773.89 | $1,909,180.00 | $0.24 |
| 2025-08-31 | $716,670.65 | $1,903,955.91 | $0.26 |
| 2025-09-01 | $459,096.00 | $6,608,727.00 | $0.28 |
| 2025-09-02 | $450,487.52 | $5,627,709.50 | $0.27 |
| 2025-09-03 | $759,394.42 | $2,932,931.85 | $0.29 |
| 2025-09-04 | $924,283.75 | $2,738,358.88 | $0.28 |
| 2025-09-05 | $953,324.41 | $2,946,957.05 | $0.28 |
| 2025-09-06 | $799,738.85 | $2,809,384.33 | $0.28 |
| 2025-09-07 | $784,574.42 | $1,360,825.53 | $0.27 |
| 2025-09-08 | $784,191.46 | $725,456.93 | $0.28 |
| 2025-09-09 | $814,484.57 | $1,009,827.47 | $0.28 |
| 2025-09-10 | $826,050.32 | $1,051,842.27 | $0.27 |
| 2025-09-11 | $915,653.09 | $1,258,764.38 | $0.27 |
| 2025-09-12 | $952,302.58 | $651,437.09 | $0.27 |
| 2025-09-13 | $1,071,937.51 | $215,066.46 | $0.27 |
| 2025-09-14 | $1,155,725.24 | $1,279,485.69 | $0.28 |
| 2025-09-15 | $1,108,966.98 | $990,284.51 | $0.27 |
| 2025-09-16 | $1,089,956.25 | $475,713.94 | $0.26 |
| 2025-09-17 | $1,131,275.93 | $757,629.08 | $0.26 |
| 2025-09-18 | $1,166,238.67 | $812,872.15 | $0.26 |
| 2025-09-19 | $1,126,209.83 | $1,562,561.33 | $0.26 |
| 2025-09-20 | $1,081,192.20 | $1,065,052.76 | $0.25 |
| 2025-09-21 | $1,085,747.13 | $618,641.43 | $0.25 |
| 2025-09-22 | $1,082,253.45 | $139,678.13 | $0.25 |
| 2025-09-23 | $1,078,370.99 | $914,334.88 | $0.23 |
| 2025-09-24 | $1,064,122.85 | $1,109,643.04 | $0.22 |
| 2025-09-25 | $399,098.66 | $1,375,471.00 | $0.23 |
| 2025-09-26 | $589,854.12 | $1,694,449.44 | $0.22 |
| 2025-09-27 | $607,886.00 | $1,028,446.21 | $0.22 |
| 2025-09-28 | $613,129.12 | $984,476.07 | $0.22 |
| 2025-09-29 | $596,103.84 | $1,071,127.81 | $0.23 |
| 2025-09-30 | $628,109.41 | $477,982.67 | $0.23 |
| 2025-10-01 | $678,977.11 | $1,350,422.99 | $0.22 |
| 2025-10-02 | $724,962.70 | $1,430,784.81 | $0.24 |
| 2025-10-03 | $727,433.12 | $1,339,033.82 | $0.24 |
| 2025-10-04 | $747,033.61 | $1,720,389.39 | $0.24 |
| 2025-10-05 | $751,792.16 | $549,523.97 | $0.24 |
| 2025-10-06 | $756,824.32 | $533,895.46 | $0.24 |
| 2025-10-07 | $781,085.62 | $1,721,449.77 | $0.25 |
| 2025-10-08 | $761,499.89 | $1,135,573.10 | $0.24 |
| 2025-10-09 | $745,931.32 | $1,369,260.14 | $0.24 |
| 2025-10-10 | $729,049.49 | $1,370,209.89 | $0.24 |
| 2025-10-11 | $584,930.55 | $2,015,051.81 | $0.21 |
| 2025-10-12 | $802,586.09 | $4,840,753.09 | $0.19 |
| 2025-10-13 | $854,288.31 | $2,308,661.96 | $0.20 |
| 2025-10-14 | $891,495.81 | $2,734,322.06 | $0.21 |
| 2025-10-15 | $875,044.46 | $2,828,445.83 | $0.20 |
| 2025-10-16 | $793,760.32 | $1,701,121.77 | $0.20 |
| 2025-10-17 | $755,230.81 | $1,318,261.34 | $0.19 |
| 2025-10-18 | $748,836.17 | $1,659,824.35 | $0.19 |
| 2025-10-19 | $755,991.21 | $815,740.73 | $0.19 |
| 2025-10-20 | $782,107.94 | $836,773.08 | $0.20 |
| 2025-10-21 | $739,863.42 | $567,449.21 | $0.20 |
| 2025-10-22 | $700,942.40 | $942,696.37 | $0.19 |
| 2025-10-23 | $687,524.79 | $978,469.65 | $0.19 |
| 2025-10-24 | $697,981.48 | $697,507.75 | $0.19 |
| 2025-10-25 | $706,954.49 | $635,870.59 | $0.20 |
| 2025-10-26 | $710,885.87 | $273,819.05 | $0.20 |
| 2025-10-27 | $727,004.21 | $458,054.99 | $0.20 |
| 2025-10-28 | $751,141.11 | $346,507.33 | $0.20 |
| 2025-10-29 | $732,625.81 | $923,114.57 | $0.20 |
| 2025-10-30 | $728,434.82 | $903,338.77 | $0.19 |
| 2025-10-31 | $645,426.89 | $742,014.83 | $0.18 |
| 2025-11-01 | $664,360.24 | $431,393.73 | $0.18 |
| 2025-11-02 | $691,264.59 | $853,333.97 | $0.19 |
| 2025-11-03 | $691,764.74 | $799,540.69 | $0.19 |
| 2025-11-04 | $609,086.76 | $846,660.47 | $0.17 |
| 2025-11-05 | $615,056.22 | $1,892,698.16 | $0.16 |
| 2025-11-06 | $638,266.82 | $1,850,916.39 | $0.17 |
| 2025-11-07 | $612,881.90 | $1,316,679.97 | $0.16 |
| 2025-11-08 | $682,692.65 | $1,796,431.39 | $0.18 |
| 2025-11-09 | $540,673.15 | $1,468,226.06 | $0.18 |
| 2025-11-10 | $560,325.70 | $618,979.99 | $0.18 |
| 2025-11-11 | $592,536.63 | $810,465.53 | $0.18 |
| 2025-11-12 | $554,463.01 | $814,997.22 | $0.17 |
| 2025-11-13 | $554,742.54 | $609,563.89 | $0.17 |
| 2025-11-14 | $568,917.60 | $1,112,073.79 | $0.17 |
| 2025-11-15 | $547,248.56 | $1,230,738.26 | $0.15 |
| 2025-11-16 | $578,869.27 | $833,167.46 | $0.15 |
| 2025-11-17 | $561,371.23 | $863,698.62 | $0.15 |
| 2025-11-18 | $573,951.96 | $1,134,720.42 | $0.14 |
| 2025-11-19 | $597,623.52 | $1,460,617.20 | $0.15 |
| 2025-11-20 | $578,536.58 | $859,786.35 | $0.15 |
| 2025-11-21 | $513,560.40 | $828,146.16 | $0.14 |
| 2025-11-22 | $485,557.66 | $868,735.86 | $0.13 |
| 2025-11-23 | $488,859.78 | $342,450.67 | $0.13 |
| 2025-11-24 | $490,164.84 | $148,276.18 | $0.13 |
| 2025-11-25 | $547,484.19 | $171,653.66 | $0.14 |
| 2025-11-26 | $560,820.99 | $130,674.75 | $0.14 |
| 2025-11-27 | $586,833.61 | $198,309.24 | $0.14 |
| 2025-11-28 | $612,157.78 | $191,238.48 | $0.14 |
| 2025-11-29 | $604,529.38 | $152,755.21 | $0.14 |
| 2025-11-30 | $596,138.58 | $148,441.69 | $0.13 |
| 2025-12-01 | $593,829.56 | $62,172.97 | $0.13 |
| 2025-12-02 | $537,723.99 | $190,301.11 | $0.12 |
| 2025-12-03 | $584,929.95 | $241,798.84 | $0.13 |
| 2025-12-04 | $589,598.92 | $82,668.14 | $0.13 |
| 2025-12-05 | $578,446.34 | $39,407.10 | $0.13 |
| 2025-12-06 | $559,130.69 | $59,072.84 | $0.12 |
| 2025-12-07 | $573,016.17 | $276,450.90 | $0.12 |
| 2025-12-08 | $546,861.87 | $265,538.81 | $0.12 |
| 2025-12-09 | $560,939.76 | $260,744.05 | $0.12 |
| 2025-12-10 | $576,712.63 | $152,346.21 | $0.13 |
| 2025-12-11 | $562,925.69 | $58,363.13 | $0.12 |
| 2025-12-12 | $549,947.01 | $253,159.64 | $0.12 |
| 2025-12-13 | $545,095.34 | $170,780.53 | $0.12 |
| 2025-12-14 | $534,944.69 | $101,571.45 | $0.12 |
| 2025-12-15 | $517,347.75 | $114,989.39 | $0.12 |
| 2025-12-16 | $498,145.67 | $271,884.67 | $0.11 |
| 2025-12-17 | $502,087.09 | $167,007.11 | $0.11 |
| 2025-12-18 | $472,749.26 | $206,521.16 | $0.11 |
| 2025-12-19 | $459,866.09 | $190,910.45 | $0.10 |
| 2025-12-20 | $485,987.76 | $217,157.05 | $0.11 |
| 2025-12-21 | $491,509.11 | $97,407.81 | $0.11 |
| 2025-12-22 | $480,734.30 | $95,113.62 | $0.11 |
| 2025-12-23 | $482,845.58 | $136,640.92 | $0.11 |
| 2025-12-24 | $477,278.23 | $137,929.52 | $0.11 |
| 2025-12-25 | $477,107.64 | $116,009.70 | $0.11 |
| 2025-12-26 | $456,535.38 | $108,753.79 | $0.10 |
| 2025-12-27 | $461,457.28 | $111,009.37 | $0.10 |
| 2025-12-28 | $481,061.43 | $95,850.02 | $0.11 |
| 2025-12-29 | $479,529.10 | $83,296.86 | $0.11 |
| 2025-12-30 | $462,252.72 | $145,091.22 | $0.10 |
| 2025-12-31 | $457,416.47 | $52,696.84 | $0.10 |
| 2026-01-01 | $450,142.51 | $27,493.13 | $0.10 |
| 2026-01-02 | $477,482.72 | $246,162.86 | $0.11 |
| 2026-01-03 | $507,781.78 | $140,623.95 | $0.11 |
| 2026-01-04 | $518,492.97 | $80,824.66 | $0.12 |
| 2026-01-05 | $545,895.91 | $44,081.16 | $0.12 |
| 2026-01-06 | $562,013.16 | $307,935.09 | $0.12 |
| 2026-01-07 | $576,301.27 | $433,880.90 | $0.13 |
| 2026-01-08 | $574,630.40 | $392,978.96 | $0.13 |
| 2026-01-09 | $610,084.87 | $178,853.14 | $0.14 |
| 2026-01-10 | $596,077.11 | $1,557,957.71 | $0.16 |
| 2026-01-11 | $470,333.62 | $2,798,257.09 | $0.18 |
| 2026-01-12 | $518,407.67 | $3,324,691.13 | $0.16 |
| 2026-01-13 | $610,328.67 | $1,518,893.78 | $0.15 |
| 2026-01-14 | $651,664.33 | $2,510,771.32 | $0.16 |
| 2026-01-15 | $646,208.52 | $2,293,186.80 | $0.16 |
| 2026-01-16 | $666,021.17 | $1,539,824.14 | $0.15 |
| 2026-01-17 | $669,576.01 | $25,699.69 | $0.15 |
| 2026-01-18 | $673,515.21 | $581,293.05 | $0.15 |
| 2026-01-19 | $638,095.21 | $50,025.39 | $0.14 |
| 2026-01-20 | $628,197.72 | $189,799.92 | $0.14 |
| 2026-01-21 | $601,899.14 | $518,380.24 | $0.13 |
| 2026-01-22 | $618,287.29 | $1,184,490.40 | $0.13 |
| 2026-01-23 | $610,977.14 | $504,453.26 | $0.13 |
| 2026-01-24 | $589,189.64 | $217,313.86 | $0.13 |
| 2026-01-25 | $579,744.33 | $138,526.90 | $0.13 |
| 2026-01-26 | $546,352.04 | $146,032.46 | $0.12 |
| 2026-01-27 | $547,827.98 | $153,299.75 | $0.12 |
| 2026-01-28 | $550,268.43 | $290,820.56 | $0.12 |
| 2026-01-29 | $550,027.80 | $273,300.98 | $0.12 |
| 2026-01-30 | $515,994.50 | $437,845.06 | $0.11 |
| 2026-01-31 | $495,750.42 | $369,254.04 | $0.11 |
| 2026-02-01 | $459,528.08 | $385,755.49 | $0.10 |
| 2026-02-02 | $456,505.96 | $271,302.53 | $0.10 |
| 2026-02-03 | $497,120.96 | $1,224,643.54 | $0.11 |
| 2026-02-04 | $463,609.02 | $1,659,771.58 | $0.11 |
| 2026-02-05 | $465,698.80 | $894,351.99 | $0.11 |
| 2026-02-06 | $394,005.58 | $1,455,301.15 | $0.09 |
| 2026-02-07 | $413,456.27 | $2,349,710.33 | $0.10 |
| 2026-02-08 | $430,064.91 | $1,323,160.96 | $0.10 |
| 2026-02-09 | $429,669.63 | $224,074.20 | $0.10 |
| 2026-02-10 | $433,881.96 | $359,958.65 | $0.09 |
| 2026-02-11 | $419,546.01 | $429,108.48 | $0.09 |
| 2026-02-12 | $408,226.70 | $716,557.18 | $0.09 |
| 2026-02-13 | $441,806.22 | $384,411.18 | $0.10 |
| 2026-02-14 | $460,308.12 | $515,728.18 | $0.10 |
| 2026-02-15 | $415,623.13 | $503,120.50 | $0.11 |
| 2026-02-16 | $408,036.81 | $370,819.88 | $0.11 |
| 2026-02-17 | $398,403.19 | $375,163.89 | $0.11 |
| 2026-02-18 | $399,884.93 | $398,296.17 | $0.11 |
| 2026-02-19 | $386,890.13 | $423,442.93 | $0.11 |
| 2026-02-20 | $365,679.04 | $476,213.44 | $0.10 |
| 2026-02-21 | $369,416.29 | $460,428.53 | $0.11 |
| 2026-02-22 | $372,971.60 | $578,893.00 | $0.11 |
| 2026-02-23 | $349,836.46 | $374,276.84 | $0.10 |
| 2026-02-24 | $361,110.71 | $863,050.96 | $0.11 |
| 2026-02-25 | $320,430.56 | $696,032.37 | $0.11 |
| 2026-02-26 | $325,121.30 | $903,680.22 | $0.11 |
| 2026-02-27 | $315,182.37 | $371,427.86 | $0.11 |
| 2026-02-28 | $309,222.37 | $798,562.05 | $0.11 |
| 2026-03-01 | $309,814.88 | $453,201.06 | $0.11 |
| 2026-03-02 | $299,599.04 | $327,453.16 | $0.11 |
| 2026-03-03 | $325,637.12 | $521,743.46 | $0.10 |
| 2026-03-04 | $334,940.64 | $686,974.44 | $0.10 |
| 2026-03-05 | $356,291.27 | $632,764.11 | $0.10 |
| 2026-03-06 | $368,179.88 | $402,310.42 | $0.10 |
| 2026-03-07 | $357,690.74 | $507,255.59 | $0.10 |
| 2026-03-08 | $346,285.24 | $240,181.22 | $0.10 |
| 2026-03-09 | $346,427.51 | $440,217.24 | $0.10 |
| 2026-03-10 | $347,107.03 | $433,983.73 | $0.10 |
| 2026-03-11 | $353,503.91 | $290,232.52 | $0.10 |
| 2026-03-12 | $359,797.41 | $388,038.89 | $0.10 |
| 2026-03-13 | $362,880.86 | $497,534.90 | $0.10 |
| 2026-03-14 | $389,759.24 | $446,085.79 | $0.10 |
| 2026-03-15 | $397,133.05 | $312,801.53 | $0.10 |
| 2026-03-16 | $399,905.05 | $207,111.45 | $0.10 |
| 2026-03-17 | $425,557.61 | $143,214.16 | $0.10 |
| 2026-03-18 | $415,089.94 | $56,529.84 | $0.10 |
| 2026-03-19 | $402,278.46 | $282,532.40 | $0.10 |
| 2026-03-20 | $396,535.08 | $165,385.82 | $0.10 |
| 2026-03-21 | $409,389.71 | $472,894.01 | $0.10 |
| 2026-03-22 | $392,450.42 | $109,292.07 | $0.09 |
| 2026-03-23 | $383,454.61 | $189,771.31 | $0.09 |
| 2026-03-24 | $402,405.77 | $298,473.52 | $0.10 |
| 2026-03-25 | $400,244.38 | $174,970.11 | $0.10 |
| 2026-03-26 | $410,625.87 | $240,895.76 | $0.10 |
| 2026-03-27 | $396,676.05 | $281,922.71 | $0.09 |
| 2026-03-28 | $383,067.45 | $432,374.90 | $0.09 |
| 2026-03-29 | $387,629.94 | $227,133.54 | $0.09 |
| 2026-03-30 | $384,593.82 | $161,056.37 | $0.09 |
| 2026-03-31 | $387,048.06 | $190,626.79 | $0.09 |
| 2026-04-01 | $385,201.38 | $68,081.48 | $0.09 |
| 2026-04-02 | $76,338.62 | $80,907.91 | $0.09 |
| 2026-04-03 | $74,908.65 | $51,329.22 | $0.09 |
| 2026-04-04 | $75,794.36 | $31,295.90 | $0.09 |
| 2026-04-05 | $74,888.37 | $16,897.25 | $0.09 |
| 2026-04-06 | $73,678.41 | $27,231.58 | $0.09 |
| 2026-04-07 | $72,857.43 | $49,473.62 | $0.09 |
| 2026-04-08 | $75,308.68 | $40,051.75 | $0.09 |
| 2026-04-09 | $71,187.39 | $44,191.27 | $0.09 |
| 2026-04-10 | $67,453.28 | $36,714.85 | $0.09 |
| 2026-04-11 | $66,631.20 | $50,849.99 | $0.09 |
| 2026-04-12 | $66,618.99 | $58,336.62 | $0.09 |
| 2026-04-13 | $63,654.57 | $13,182.67 | $0.08 |
| 2026-04-14 | $66,778.02 | $42,597.79 | $0.09 |
| 2026-04-15 | $64,474.02 | $25,400.40 | $0.08 |
| 2026-04-16 | $78,728.15 | $36,479.32 | $0.09 |
| 2026-04-17 | $83,550.35 | $29,432.03 | $0.09 |
| 2026-04-18 | $83,558.74 | $38,874.09 | $0.09 |
| 2026-04-19 | $82,518.35 | $21,136.89 | $0.09 |
| 2026-04-20 | $80,758.14 | $22,490.87 | $0.09 |
| 2026-04-21 | $85,738.87 | $31,137.67 | $0.09 |
| 2026-04-22 | $86,372.39 | $20,395.98 | $0.09 |
| 2026-04-23 | $85,708.62 | $30,094.64 | $0.09 |
| 2026-04-24 | $84,716.25 | $23,894.58 | $0.09 |
| 2026-04-25 | $80,523.90 | $15,868.74 | $0.09 |
| 2026-04-26 | $80,431.70 | $19,655.43 | $0.09 |
| 2026-04-27 | $80,891.52 | $12,608.41 | $0.09 |
| 2026-04-28 | $80,824.61 | $20,620.75 | $0.09 |
| 2026-04-29 | $80,423.57 | $11,616.99 | $0.09 |
| 2026-04-30 | $81,477.83 | $39,616.20 | $0.09 |
| 2026-05-01 | $80,598.36 | $23,464.18 | $0.09 |
| 2026-05-02 | $80,752.59 | $30,085.84 | $0.10 |
| 2026-05-03 | $80,731.48 | $17,816.59 | $0.10 |
| 2026-05-04 | $79,227.23 | $17,925.55 | $0.10 |
| 2026-05-05 | $80,902.14 | $22,591.84 | $0.10 |
| 2026-05-06 | $81,347.48 | $14,519.41 | $0.10 |
| 2026-05-07 | $82,017.50 | $14,683.35 | $0.10 |
| 2026-05-08 | $80,694.95 | $12,511.95 | $0.10 |
| 2026-05-09 | $83,507.88 | $26,635.75 | $0.10 |
| 2026-05-10 | $83,189.01 | $10,601.76 | $0.10 |
| 2026-05-11 | $82,054.83 | $14,894.01 | $0.10 |
| 2026-05-12 | $91,218.23 | $35,405.06 | $0.10 |
| 2026-05-13 | $87,685.45 | $17,139.82 | $0.10 |
| 2026-05-14 | $85,566.92 | $11,514.21 | $0.10 |
| 2026-05-15 | $83,735.39 | $14,575.28 | $0.09 |
| 2026-05-16 | $80,577.86 | $13,141.85 | $0.09 |
| 2026-05-17 | $80,645.05 | $9,188.68 | $0.09 |
| 2026-05-18 | $80,160.39 | $17,060.91 | $0.09 |
| 2026-05-19 | $80,366.69 | $12,290.14 | $0.09 |
| 2026-05-20 | $79,080.59 | $9,469.70 | $0.09 |
| 2026-05-21 | $80,411.06 | $6,279.37 | $0.09 |
| 2026-05-22 | $80,902.51 | $7,784.12 | $0.09 |
| 2026-05-23 | $78,503.70 | $11,415.47 | $0.09 |
| 2026-05-24 | $79,400.20 | $15,018.52 | $0.09 |
| 2026-05-25 | $78,665.91 | $5,322.67 | $0.09 |
| 2026-05-26 | $78,641.18 | $6,502.05 | $0.09 |
| 2026-05-27 | $77,644.77 | $9,764.60 | $0.09 |
| 2026-05-28 | $76,259.62 | $7,527.50 | $0.09 |
| 2026-05-29 | $74,613.05 | $8,985.16 | $0.09 |
| 2026-05-30 | $76,324.57 | $8,393.07 | $0.09 |
| 2026-05-31 | $76,415.08 | $10,357.65 | $0.09 |
| 2026-06-17 | $60,465.07 | $12,249.04 | $0.08 |
| 2026-06-18 | $59,874.71 | $18,173.56 | $0.08 |
| 2026-06-19 | $60,614.84 | $17,754.05 | $0.08 |
| 2026-06-20 | $62,614.20 | $11,704.38 | $0.08 |
| 2026-06-21 | $59,404.45 | $18,260.52 | $0.08 |
| 2026-06-22 | $58,834.64 | $13,344.34 | $0.08 |
| 2026-06-23 | $58,679.22 | $16,262.13 | $0.08 |
| 2026-06-24 | $57,735.73 | $10,756.65 | $0.08 |
| 2026-06-25 | $54,840.16 | $15,517.92 | $0.07 |
| 2026-06-26 | $53,372.04 | $17,976.30 | $0.07 |
| 2026-06-27 | $53,426.47 | $17,472.25 | $0.07 |
| 2026-06-28 | $52,633.24 | $7,263.94 | $0.07 |
| 2026-06-29 | $52,770.63 | $7,127.09 | $0.07 |
| 2026-06-30 | $52,598.14 | $13,324.34 | $0.07 |
| 2026-07-01 | $50,914.39 | $8,616.78 | $0.07 |
| 2026-07-02 | $53,022.92 | $17,787.83 | $0.07 |
| 2026-07-03 | $54,488.71 | $20,278.81 | $0.07 |
| 2026-07-04 | $55,082.32 | $6,523.98 | $0.07 |
| 2026-07-05 | $55,063.71 | $5,676.27 | $0.07 |
| 2026-07-06 | $55,237.12 | $7,036.61 | $0.07 |
| 2026-07-07 | $55,749.67 | $23,678.27 | $0.07 |
| 2026-07-08 | $56,923.19 | $20,082.10 | $0.08 |
| 2026-07-09 | $56,684.89 | $12,353.65 | $0.08 |
| 2026-07-10 | $57,089.19 | $10,600.79 | $0.08 |
| 2026-07-11 | $58,947.37 | $16,148.29 | $0.08 |
| 2026-07-12 | $59,143.42 | $11,563.82 | $0.08 |
| 2026-07-13 | $59,965.15 | $6,549.72 | $0.08 |
| 2026-07-14 | $61,086.08 | $6,247.87 | $0.08 |
| 2026-07-15 | $62,948.94 | $13,075.49 | $0.08 |
| 2026-07-16 | $61,950.72 | $7,312.97 | $0.08 |
| 2026-07-17 | $60,576.65 | $10,996.58 | $0.08 |
| 2026-07-18 | $57,905.28 | $14,304.56 | $0.08 |
| 2026-07-19 | $56,805.62 | $5,612.70 | $0.08 |
| 2026-07-20 | $56,823.54 | $6,253.79 | $0.08 |
| 2026-07-21 | $56,158.44 | $10,363.68 | $0.08 |
| 2026-07-22 | $56,161.45 | $7,978.98 | $0.08 |
| 2026-07-23 | $55,268.06 | $6,415.94 | $0.08 |
| 2026-07-24 | $53,373.51 | $11,283.12 | $0.08 |
| 2026-07-25 | $53,531.68 | $17,610.50 | $0.08 |
| 2026-07-26 | $53,609.13 | $3,461.94 | $0.08 |
| 2026-07-27 | $54,417.25 | $4,871.92 | $0.08 |
| 2026-07-28 | $51,245.83 | $8,660.32 | $0.07 |
| 2026-07-29 | $50,933.08 | $7,813.59 | $0.07 |
| 2026-07-30 | $50,082.28 | $10,316.17 | $0.07 |
| 2026-07-31 | $50,009.38 | $7,887.74 | $0.07 |
| 2026-08-01 | $49,604.76 | $8,426.39 | $0.07 |
| 2026-08-02 | $49,772.96 | $4,842.54 | $0.07 |
| 2026-08-03 | $50,686.99 | $3,586.78 | $0.07 |
| 2026-08-04 | $50,953.46 | $6,826.49 | $0.07 |
| 2026-08-05 | $52,021.49 | $10,085.63 | $0.07 |
| 2026-08-06 | $52,109.10 | $5,760.47 | $0.07 |
| 2026-08-07 | $52,167.12 | $9,515.10 | $0.07 |
| 2026-08-08 | $51,788.61 | $11,834.96 | $0.07 |
| 2026-08-09 | $52,684.40 | $4,769.97 | $0.08 |
| 2026-08-09 | $52,934.58 | $4,941.42 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
