Katana KAT #965
$0.005007 11.66% (1d)
Market Overview
Katana current market price is $0.005007 with a 24 hour trading volume of $35.11M. The total available supply of Katana is 10.00B KAT with a maximum supply of 10.00B KAT. It has secured Rank 965 in the cryptocurrency market with a marketcap of $15.88M. The KAT price is 0.42% down in the last one hour.
The high price of the Katana is $0.006637 and low price is $0.004980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Katana Rank
965
Katana Price
$0.005007
Market Cap
$15.88M 11.66%
Fully Diluted Valuation
$50.07M
Trading Volume(24h)
$35.11M
Circulating Supply
3.17B KAT
Total Supply
10.00B KAT
Max Supply
10.00B KAT
High(24h)
$0.006637
Low(24h)
$0.004980
All-time High
$0.0295 83.01%
24 Apr 2026
All-time Low
$0.004175 19.93%
19 Aug 2026
Cryptocurrency Katana Calculator
Want to convert more cryptocurrencies?
Katana Price Chart
1h
0.42%
24h
11.66%
7d
9.29%
14d
8.48%
30d
12.38%
60d
3.19%
200d
0%
1y
0%
Katana Historical Data
Historical data of Katana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-18 | $26,558,114.21 | $79,980,393.02 | $0.01 |
| 2026-03-19 | $26,558,114.21 | $79,980,393.02 | $0.01 |
| 2026-03-20 | $23,432,250.90 | $49,691,544.20 | $0.01 |
| 2026-03-21 | $24,672,411.14 | $69,571,349.24 | $0.01 |
| 2026-03-22 | $23,745,788.71 | $44,522,059.11 | $0.01 |
| 2026-03-23 | $27,079,507.20 | $82,420,585.32 | $0.01 |
| 2026-03-24 | $29,179,052.42 | $84,819,371.42 | $0.01 |
| 2026-03-25 | $25,183,995.14 | $80,569,515.85 | $0.01 |
| 2026-03-26 | $26,291,131.73 | $107,148,053.55 | $0.01 |
| 2026-03-27 | $30,774,057.86 | $221,529,767.34 | $0.01 |
| 2026-03-28 | $27,974,133.33 | $112,104,456.44 | $0.01 |
| 2026-03-29 | $28,281,337.35 | $224,371,774.84 | $0.01 |
| 2026-03-30 | $26,520,894.75 | $235,472,720.39 | $0.01 |
| 2026-03-31 | $26,147,510.37 | $40,099,742.77 | $0.01 |
| 2026-04-01 | $24,683,949.44 | $69,736,891.30 | $0.01 |
| 2026-04-02 | $23,694,007.35 | $36,747,456.99 | $0.01 |
| 2026-04-03 | $21,104,426.75 | $186,463,376.15 | $0.01 |
| 2026-04-04 | $20,852,940.60 | $17,762,302.14 | $0.01 |
| 2026-04-05 | $21,426,861.25 | $19,414,441.82 | $0.01 |
| 2026-04-06 | $20,409,152.18 | $14,289,162.33 | $0.01 |
| 2026-04-07 | $20,060,369.49 | $13,690,937.15 | $0.01 |
| 2026-04-08 | $21,088,627.07 | $23,452,140.49 | $0.01 |
| 2026-04-09 | $20,485,585.91 | $10,231,563.90 | $0.01 |
| 2026-04-10 | $20,079,563.30 | $8,661,279.49 | $0.01 |
| 2026-04-11 | $20,160,087.57 | $7,259,129.30 | $0.01 |
| 2026-04-12 | $19,885,420.73 | $6,131,103.61 | $0.01 |
| 2026-04-13 | $18,505,018.01 | $6,799,908.20 | $0.01 |
| 2026-04-14 | $19,411,788.42 | $9,177,032.20 | $0.01 |
| 2026-04-15 | $18,835,470.55 | $8,837,759.53 | $0.01 |
| 2026-04-16 | $19,132,577.64 | $6,974,413.98 | $0.01 |
| 2026-04-17 | $20,105,231.02 | $15,083,153.87 | $0.01 |
| 2026-04-18 | $22,688,811.66 | $45,694,854.45 | $0.01 |
| 2026-04-19 | $22,634,404.98 | $13,135,519.13 | $0.01 |
| 2026-04-20 | $21,192,351.18 | $13,894,368.53 | $0.01 |
| 2026-04-21 | $22,459,936.91 | $12,007,285.53 | $0.01 |
| 2026-04-22 | $22,405,381.75 | $7,968,185.72 | $0.01 |
| 2026-04-23 | $22,104,121.16 | $10,987,973.61 | $0.01 |
| 2026-04-24 | $32,639,047.69 | $285,394,619.61 | $0.01 |
| 2026-04-25 | $57,659,462.76 | $805,034,648.39 | $0.02 |
| 2026-04-26 | $36,543,125.06 | $259,149,586.65 | $0.02 |
| 2026-04-27 | $28,599,996.28 | $136,187,241.14 | $0.01 |
| 2026-04-28 | $26,616,718.84 | $50,409,574.20 | $0.01 |
| 2026-04-29 | $27,118,423.63 | $25,215,579.90 | $0.01 |
| 2026-04-30 | $25,562,233.01 | $25,550,031.49 | $0.01 |
| 2026-05-01 | $25,033,067.48 | $20,009,476.40 | $0.01 |
| 2026-05-02 | $23,115,056.78 | $20,736,344.73 | $0.01 |
| 2026-05-03 | $23,153,846.94 | $19,800,230.13 | $0.01 |
| 2026-05-04 | $22,028,876.50 | $12,591,368.45 | $0.01 |
| 2026-05-05 | $23,400,832.08 | $20,527,068.11 | $0.01 |
| 2026-05-06 | $22,009,355.39 | $14,737,122.59 | $0.01 |
| 2026-05-07 | $22,364,902.75 | $8,662,152.28 | $0.01 |
| 2026-05-08 | $22,004,804.78 | $11,015,647.91 | $0.01 |
| 2026-05-09 | $22,726,849.39 | $13,202,255.04 | $0.01 |
| 2026-05-10 | $23,811,030.21 | $17,153,318.98 | $0.01 |
| 2026-05-11 | $24,043,835.33 | $18,650,309.12 | $0.01 |
| 2026-05-12 | $24,473,766.80 | $20,194,393.10 | $0.01 |
| 2026-05-13 | $23,055,734.50 | $9,489,449.83 | $0.01 |
| 2026-05-14 | $21,238,306.11 | $11,509,865.05 | $0.01 |
| 2026-05-15 | $21,317,083.86 | $8,837,120.80 | $0.01 |
| 2026-05-16 | $20,290,885.49 | $9,063,620.89 | $0.01 |
| 2026-05-17 | $20,217,855.00 | $8,501,405.12 | $0.01 |
| 2026-05-18 | $19,162,896.81 | $6,022,575.15 | $0.01 |
| 2026-05-19 | $19,266,971.57 | $5,779,270.43 | $0.01 |
| 2026-05-20 | $19,697,268.86 | $5,577,853.93 | $0.01 |
| 2026-05-21 | $20,026,004.59 | $6,174,915.04 | $0.01 |
| 2026-05-22 | $20,003,073.80 | $4,470,564.78 | $0.01 |
| 2026-05-23 | $18,797,052.10 | $6,819,061.09 | $0.01 |
| 2026-05-24 | $19,608,789.92 | $4,353,261.36 | $0.01 |
| 2026-05-25 | $19,088,221.26 | $2,949,934.94 | $0.01 |
| 2026-05-26 | $19,306,637.28 | $4,003,149.39 | $0.01 |
| 2026-05-27 | $18,440,063.72 | $5,036,198.17 | $0.01 |
| 2026-05-28 | $17,976,504.58 | $5,045,178.44 | $0.01 |
| 2026-05-29 | $16,808,918.09 | $6,277,684.81 | $0.01 |
| 2026-05-30 | $16,814,170.87 | $4,163,312.83 | $0.01 |
| 2026-05-31 | $16,754,872.62 | $4,207,474.13 | $0.01 |
| 2026-06-01 | $16,882,538.19 | $4,050,998.12 | $0.01 |
| 2026-06-02 | $17,036,410.67 | $5,180,939.03 | $0.01 |
| 2026-06-03 | $15,367,457.10 | $6,227,320.07 | $0.01 |
| 2026-06-04 | $15,537,366.72 | $4,821,109.72 | $0.01 |
| 2026-06-05 | $13,583,301.50 | $9,265,990.51 | $0.01 |
| 2026-06-06 | $12,126,516.81 | $10,248,712.13 | $0.01 |
| 2026-06-07 | $11,830,409.88 | $5,365,295.12 | $0.01 |
| 2026-06-08 | $12,160,592.44 | $3,977,735.01 | $0.01 |
| 2026-06-09 | $12,691,222.22 | $5,405,618.09 | $0.01 |
| 2026-06-10 | $14,467,496.69 | $34,927,993.42 | $0.01 |
| 2026-06-11 | $15,908,801.80 | $72,679,712.60 | $0.01 |
| 2026-06-12 | $15,678,164.51 | $33,610,929.01 | $0.01 |
| 2026-06-13 | $14,772,170.81 | $21,235,973.36 | $0.01 |
| 2026-06-14 | $13,752,697.06 | $10,044,226.31 | $0.01 |
| 2026-06-15 | $13,528,220.28 | $13,000,227.94 | $0.01 |
| 2026-06-16 | $13,508,241.34 | $6,009,444.35 | $0.01 |
| 2026-06-17 | $13,369,500.87 | $4,696,243.92 | $0.01 |
| 2026-06-18 | $13,112,447.40 | $6,025,556.75 | $0.01 |
| 2026-06-19 | $12,463,149.11 | $7,704,593.38 | $0.01 |
| 2026-06-20 | $13,278,039.50 | $7,187,445.99 | $0.01 |
| 2026-06-21 | $13,541,005.94 | $29,662,040.48 | $0.01 |
| 2026-06-22 | $12,704,090.68 | $6,088,290.21 | $0.01 |
| 2026-06-23 | $12,518,833.39 | $4,639,198.07 | $0.01 |
| 2026-06-24 | $12,484,170.52 | $6,728,602.16 | $0.01 |
| 2026-06-25 | $12,030,135.04 | $7,008,055.10 | $0.01 |
| 2026-06-26 | $11,356,039.49 | $4,670,492.23 | $0.00 |
| 2026-06-27 | $11,580,452.89 | $4,169,743.73 | $0.00 |
| 2026-06-28 | $11,845,214.91 | $14,378,709.42 | $0.01 |
| 2026-06-29 | $11,441,019.23 | $5,406,849.56 | $0.00 |
| 2026-06-30 | $11,443,894.33 | $4,356,455.63 | $0.00 |
| 2026-07-01 | $11,316,490.89 | $4,684,362.08 | $0.00 |
| 2026-07-02 | $11,602,203.95 | $4,665,794.05 | $0.00 |
| 2026-07-03 | $11,785,536.34 | $3,911,600.28 | $0.01 |
| 2026-07-04 | $11,989,277.02 | $4,170,932.23 | $0.01 |
| 2026-07-05 | $12,060,076.70 | $4,316,393.02 | $0.01 |
| 2026-07-06 | $11,736,356.96 | $2,710,489.99 | $0.01 |
| 2026-07-07 | $11,813,577.30 | $3,553,990.30 | $0.01 |
| 2026-07-08 | $11,261,983.08 | $2,925,946.79 | $0.00 |
| 2026-07-09 | $10,729,777.61 | $4,184,132.37 | $0.00 |
| 2026-07-10 | $11,564,017.48 | $9,536,594.00 | $0.00 |
| 2026-07-11 | $12,965,943.67 | $56,903,763.01 | $0.01 |
| 2026-07-12 | $12,737,691.23 | $33,620,501.83 | $0.01 |
| 2026-07-13 | $11,817,699.73 | $11,678,283.11 | $0.01 |
| 2026-07-14 | $11,618,631.35 | $5,233,482.70 | $0.00 |
| 2026-07-15 | $11,432,727.84 | $4,250,767.90 | $0.00 |
| 2026-07-16 | $11,241,385.93 | $4,319,187.68 | $0.00 |
| 2026-07-17 | $11,858,939.97 | $21,853,975.86 | $0.01 |
| 2026-07-18 | $11,224,718.11 | $6,512,079.30 | $0.00 |
| 2026-07-19 | $11,159,949.66 | $3,951,922.53 | $0.00 |
| 2026-07-20 | $10,974,104.71 | $2,957,722.23 | $0.00 |
| 2026-07-21 | $11,230,635.34 | $4,241,298.69 | $0.00 |
| 2026-07-22 | $11,408,681.84 | $3,369,430.97 | $0.00 |
| 2026-07-23 | $11,214,223.67 | $2,698,575.50 | $0.00 |
| 2026-07-24 | $10,922,609.39 | $3,062,367.45 | $0.00 |
| 2026-07-25 | $11,209,222.86 | $3,495,909.33 | $0.00 |
| 2026-07-26 | $11,239,390.52 | $8,602,449.34 | $0.00 |
| 2026-07-26 | $11,105,702.45 | $3,794,614.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
