Katana KAT #1097
$0.004726 2% (1d)
Market Overview
Katana current market price is $0.004726 with a 24 hour trading volume of $3,869.65K. The total available supply of Katana is 10.00B KAT with a maximum supply of 10.00B KAT. It has secured Rank 1097 in the cryptocurrency market with a marketcap of $11.07M. The KAT price is 0.14% down in the last one hour.
The high price of the Katana is $0.004952 and low price is $0.004721 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Katana Rank
1097
Katana Price
$0.004726
Market Cap
$11.07M 2%
Fully Diluted Valuation
$47.26M
Trading Volume(24h)
$3,869.65K
Circulating Supply
2.34B KAT
Total Supply
10.00B KAT
Max Supply
10.00B KAT
High(24h)
$0.004952
Low(24h)
$0.004721
All-time High
$0.0295 83.96%
24 Apr 2026
All-time Low
$0.004471 5.71%
08 Jul 2026
Cryptocurrency Katana Calculator
Want to convert more cryptocurrencies?
Katana Price Chart
1h
0.14%
24h
2%
7d
1.14%
14d
10.44%
30d
2.64%
60d
39.04%
200d
0%
1y
0%
Katana Historical Data
Historical data of Katana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-18 | $26,558,114.21 | $79,980,393.02 | $0.01 |
| 2026-03-19 | $26,558,114.21 | $79,980,393.02 | $0.01 |
| 2026-03-20 | $23,432,250.90 | $49,691,544.20 | $0.01 |
| 2026-03-21 | $24,672,411.14 | $69,571,349.24 | $0.01 |
| 2026-03-22 | $23,745,788.71 | $44,522,059.11 | $0.01 |
| 2026-03-23 | $27,079,507.20 | $82,420,585.32 | $0.01 |
| 2026-03-24 | $29,179,052.42 | $84,819,371.42 | $0.01 |
| 2026-03-25 | $25,183,995.14 | $80,569,515.85 | $0.01 |
| 2026-03-26 | $26,291,131.73 | $107,148,053.55 | $0.01 |
| 2026-03-27 | $30,774,057.86 | $221,529,767.34 | $0.01 |
| 2026-03-28 | $27,974,133.33 | $112,104,456.44 | $0.01 |
| 2026-03-29 | $28,281,337.35 | $224,371,774.84 | $0.01 |
| 2026-03-30 | $26,520,894.75 | $235,472,720.39 | $0.01 |
| 2026-03-31 | $26,147,510.37 | $40,099,742.77 | $0.01 |
| 2026-04-01 | $24,683,949.44 | $69,736,891.30 | $0.01 |
| 2026-04-02 | $23,694,007.35 | $36,747,456.99 | $0.01 |
| 2026-04-03 | $21,104,426.75 | $186,463,376.15 | $0.01 |
| 2026-04-04 | $20,852,940.60 | $17,762,302.14 | $0.01 |
| 2026-04-05 | $21,426,861.25 | $19,414,441.82 | $0.01 |
| 2026-04-06 | $20,409,152.18 | $14,289,162.33 | $0.01 |
| 2026-04-07 | $20,060,369.49 | $13,690,937.15 | $0.01 |
| 2026-04-08 | $21,088,627.07 | $23,452,140.49 | $0.01 |
| 2026-04-09 | $20,485,585.91 | $10,231,563.90 | $0.01 |
| 2026-04-10 | $20,079,563.30 | $8,661,279.49 | $0.01 |
| 2026-04-11 | $20,160,087.57 | $7,259,129.30 | $0.01 |
| 2026-04-12 | $19,885,420.73 | $6,131,103.61 | $0.01 |
| 2026-04-13 | $18,505,018.01 | $6,799,908.20 | $0.01 |
| 2026-04-14 | $19,411,788.42 | $9,177,032.20 | $0.01 |
| 2026-04-15 | $18,835,470.55 | $8,837,759.53 | $0.01 |
| 2026-04-16 | $19,132,577.64 | $6,974,413.98 | $0.01 |
| 2026-04-17 | $20,105,231.02 | $15,083,153.87 | $0.01 |
| 2026-04-18 | $22,688,811.66 | $45,694,854.45 | $0.01 |
| 2026-04-19 | $22,634,404.98 | $13,135,519.13 | $0.01 |
| 2026-04-20 | $21,192,351.18 | $13,894,368.53 | $0.01 |
| 2026-04-21 | $22,459,936.91 | $12,007,285.53 | $0.01 |
| 2026-04-22 | $22,405,381.75 | $7,968,185.72 | $0.01 |
| 2026-04-23 | $22,104,121.16 | $10,987,973.61 | $0.01 |
| 2026-04-24 | $32,639,047.69 | $285,394,619.61 | $0.01 |
| 2026-04-25 | $57,659,462.76 | $805,034,648.39 | $0.02 |
| 2026-04-26 | $36,543,125.06 | $259,149,586.65 | $0.02 |
| 2026-04-27 | $28,599,996.28 | $136,187,241.14 | $0.01 |
| 2026-04-28 | $26,616,718.84 | $50,409,574.20 | $0.01 |
| 2026-04-29 | $27,118,423.63 | $25,215,579.90 | $0.01 |
| 2026-04-30 | $25,562,233.01 | $25,550,031.49 | $0.01 |
| 2026-05-01 | $25,033,067.48 | $20,009,476.40 | $0.01 |
| 2026-05-02 | $23,115,056.78 | $20,736,344.73 | $0.01 |
| 2026-05-03 | $23,153,846.94 | $19,800,230.13 | $0.01 |
| 2026-05-04 | $22,028,876.50 | $12,591,368.45 | $0.01 |
| 2026-05-05 | $23,400,832.08 | $20,527,068.11 | $0.01 |
| 2026-05-06 | $22,009,355.39 | $14,737,122.59 | $0.01 |
| 2026-05-07 | $22,364,902.75 | $8,662,152.28 | $0.01 |
| 2026-05-08 | $22,004,804.78 | $11,015,647.91 | $0.01 |
| 2026-05-09 | $22,726,849.39 | $13,202,255.04 | $0.01 |
| 2026-05-10 | $23,811,030.21 | $17,153,318.98 | $0.01 |
| 2026-05-11 | $24,043,835.33 | $18,650,309.12 | $0.01 |
| 2026-05-12 | $24,473,766.80 | $20,194,393.10 | $0.01 |
| 2026-05-13 | $23,055,734.50 | $9,489,449.83 | $0.01 |
| 2026-05-14 | $21,238,306.11 | $11,509,865.05 | $0.01 |
| 2026-05-15 | $21,317,083.86 | $8,837,120.80 | $0.01 |
| 2026-05-16 | $20,290,885.49 | $9,063,620.89 | $0.01 |
| 2026-05-17 | $20,217,855.00 | $8,501,405.12 | $0.01 |
| 2026-05-18 | $19,162,896.81 | $6,022,575.15 | $0.01 |
| 2026-05-19 | $19,266,971.57 | $5,779,270.43 | $0.01 |
| 2026-05-20 | $19,697,268.86 | $5,577,853.93 | $0.01 |
| 2026-05-21 | $20,026,004.59 | $6,174,915.04 | $0.01 |
| 2026-05-22 | $20,003,073.80 | $4,470,564.78 | $0.01 |
| 2026-05-23 | $18,797,052.10 | $6,819,061.09 | $0.01 |
| 2026-05-24 | $19,608,789.92 | $4,353,261.36 | $0.01 |
| 2026-05-25 | $19,088,221.26 | $2,949,934.94 | $0.01 |
| 2026-05-26 | $19,306,637.28 | $4,003,149.39 | $0.01 |
| 2026-05-27 | $18,440,063.72 | $5,036,198.17 | $0.01 |
| 2026-05-28 | $17,976,504.58 | $5,045,178.44 | $0.01 |
| 2026-05-29 | $16,808,918.09 | $6,277,684.81 | $0.01 |
| 2026-05-30 | $16,814,170.87 | $4,163,312.83 | $0.01 |
| 2026-05-31 | $16,754,872.62 | $4,207,474.13 | $0.01 |
| 2026-06-01 | $16,882,538.19 | $4,050,998.12 | $0.01 |
| 2026-06-02 | $17,036,410.67 | $5,180,939.03 | $0.01 |
| 2026-06-03 | $15,367,457.10 | $6,227,320.07 | $0.01 |
| 2026-06-04 | $15,537,366.72 | $4,821,109.72 | $0.01 |
| 2026-06-05 | $13,583,301.50 | $9,265,990.51 | $0.01 |
| 2026-06-06 | $12,126,516.81 | $10,248,712.13 | $0.01 |
| 2026-06-07 | $11,830,409.88 | $5,365,295.12 | $0.01 |
| 2026-06-08 | $12,160,592.44 | $3,977,735.01 | $0.01 |
| 2026-06-09 | $12,691,222.22 | $5,405,618.09 | $0.01 |
| 2026-06-10 | $14,467,496.69 | $34,927,993.42 | $0.01 |
| 2026-06-11 | $15,908,801.80 | $72,679,712.60 | $0.01 |
| 2026-06-12 | $15,678,164.51 | $33,610,929.01 | $0.01 |
| 2026-06-13 | $14,772,170.81 | $21,235,973.36 | $0.01 |
| 2026-06-14 | $13,752,697.06 | $10,044,226.31 | $0.01 |
| 2026-06-15 | $13,528,220.28 | $13,000,227.94 | $0.01 |
| 2026-06-16 | $13,508,241.34 | $6,009,444.35 | $0.01 |
| 2026-06-17 | $13,369,500.87 | $4,696,243.92 | $0.01 |
| 2026-06-18 | $13,112,447.40 | $6,025,556.75 | $0.01 |
| 2026-06-19 | $12,463,149.11 | $7,704,593.38 | $0.01 |
| 2026-06-20 | $13,278,039.50 | $7,187,445.99 | $0.01 |
| 2026-06-21 | $13,541,005.94 | $29,662,040.48 | $0.01 |
| 2026-06-22 | $12,704,090.68 | $6,088,290.21 | $0.01 |
| 2026-06-23 | $12,518,833.39 | $4,639,198.07 | $0.01 |
| 2026-06-24 | $12,484,170.52 | $6,728,602.16 | $0.01 |
| 2026-06-25 | $12,030,135.04 | $7,008,055.10 | $0.01 |
| 2026-06-26 | $11,356,039.49 | $4,670,492.23 | $0.00 |
| 2026-06-27 | $11,580,452.89 | $4,169,743.73 | $0.00 |
| 2026-06-28 | $11,845,214.91 | $14,378,709.42 | $0.01 |
| 2026-06-29 | $11,441,019.23 | $5,406,849.56 | $0.00 |
| 2026-06-30 | $11,443,894.33 | $4,356,455.63 | $0.00 |
| 2026-07-01 | $11,316,490.89 | $4,684,362.08 | $0.00 |
| 2026-07-02 | $11,602,203.95 | $4,665,794.05 | $0.00 |
| 2026-07-03 | $11,785,536.34 | $3,911,600.28 | $0.01 |
| 2026-07-04 | $11,989,277.02 | $4,170,932.23 | $0.01 |
| 2026-07-05 | $12,060,076.70 | $4,316,393.02 | $0.01 |
| 2026-07-06 | $11,736,356.96 | $2,710,489.99 | $0.01 |
| 2026-07-07 | $11,813,577.30 | $3,553,990.30 | $0.01 |
| 2026-07-08 | $11,261,983.08 | $2,925,946.79 | $0.00 |
| 2026-07-09 | $10,729,777.61 | $4,184,132.37 | $0.00 |
| 2026-07-09 | $11,729,581.48 | $9,201,474.86 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
