Kira the Injective Cat KIRA #4915
$0.0000026200 0% (1d)
Market Overview
Kira the Injective Cat current market price is $0.0000026200 with a 24 hour trading volume of $45. The total available supply of Kira the Injective Cat is 69.00B KIRA with a maximum supply of 69.00B KIRA. It has secured Rank 4915 in the cryptocurrency market with a marketcap of $180.83K. The KIRA price is 6.49% down in the last one hour.
The high price of the Kira the Injective Cat is $0.0000030500 and low price is $0.0000027300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kira the Injective Cat Rank
4915
Kira the Injective Cat Price
$0.0000026200
Market Cap
$180.83K 0%
Fully Diluted Valuation
$180.83K
Trading Volume(24h)
$45
Circulating Supply
69.00B KIRA
Total Supply
69.00B KIRA
Max Supply
69.00B KIRA
High(24h)
$0.0000030500
Low(24h)
$0.0000027300
All-time High
$0.00027244 99.04%
13 Mar 2024
All-time Low
$0.0000006211 321.93%
10 Apr 2026
Cryptocurrency Kira the Injective Cat Calculator
Want to convert more cryptocurrencies?
Kira the Injective Cat Price Chart
1h
6.49%
24h
0%
7d
0%
14d
11.61%
30d
21.91%
60d
3.36%
200d
0%
1y
16.14%
Kira the Injective Cat Historical Data
Historical data of Kira the Injective Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $455,540.19 | $99.70 | $0.00 |
| 2025-04-05 | $424,105.26 | $466.12 | $0.00 |
| 2025-04-06 | $443,273.94 | $665.82 | $0.00 |
| 2025-04-07 | $362,802.09 | $212.00 | $0.00 |
| 2025-04-08 | $370,667.53 | $255.67 | $0.00 |
| 2025-04-09 | $402,524.11 | $923.10 | $0.00 |
| 2025-04-10 | $443,181.71 | $1,202.32 | $0.00 |
| 2025-04-11 | $432,786.86 | $140.15 | $0.00 |
| 2025-04-12 | $472,433.27 | $34.27 | $0.00 |
| 2025-04-13 | $489,138.52 | $85.66 | $0.00 |
| 2025-04-14 | $461,733.78 | $23.91 | $0.00 |
| 2025-04-15 | $426,020.36 | $95.77 | $0.00 |
| 2025-04-16 | $415,097.84 | $60.08 | $0.00 |
| 2025-04-17 | $438,083.65 | $139.65 | $0.00 |
| 2025-04-18 | $428,006.98 | $23.99 | $0.00 |
| 2025-04-19 | $427,317.44 | $28.83 | $0.00 |
| 2025-04-20 | $456,198.81 | $241.45 | $0.00 |
| 2025-04-21 | $445,207.43 | $266.23 | $0.00 |
| 2025-04-22 | $473,075.72 | $226.53 | $0.00 |
| 2025-04-23 | $521,270.26 | $446.92 | $0.00 |
| 2025-04-24 | $514,706.04 | $1,189.45 | $0.00 |
| 2025-04-25 | $494,992.03 | $1,539.27 | $0.00 |
| 2025-04-26 | $512,442.92 | $85.54 | $0.00 |
| 2025-04-27 | $478,210.39 | $619.73 | $0.00 |
| 2025-04-28 | $474,871.54 | $75.27 | $0.00 |
| 2025-04-29 | $454,595.64 | $1,025.65 | $0.00 |
| 2025-04-30 | $454,798.95 | $168.00 | $0.00 |
| 2025-05-01 | $406,626.51 | $114.64 | $0.00 |
| 2025-05-02 | $420,329.69 | $278.84 | $0.00 |
| 2025-05-03 | $438,232.35 | $448.55 | $0.00 |
| 2025-05-04 | $467,638.17 | $1,168.91 | $0.00 |
| 2025-05-05 | $473,393.58 | $73.01 | $0.00 |
| 2025-05-06 | $419,762.81 | $594.31 | $0.00 |
| 2025-05-07 | $435,612.70 | $38.75 | $0.00 |
| 2025-05-08 | $436,812.13 | $21.31 | $0.00 |
| 2025-05-09 | $531,756.43 | $248.11 | $0.00 |
| 2025-05-10 | $600,493.89 | $979.08 | $0.00 |
| 2025-05-11 | $698,174.53 | $650.22 | $0.00 |
| 2025-05-12 | $584,351.25 | $1,089.74 | $0.00 |
| 2025-05-13 | $608,988.13 | $1,233.33 | $0.00 |
| 2025-05-14 | $624,846.75 | $442.47 | $0.00 |
| 2025-05-15 | $578,690.98 | $498.03 | $0.00 |
| 2025-05-16 | $601,695.76 | $106.87 | $0.00 |
| 2025-05-17 | $567,174.86 | $163.64 | $0.00 |
| 2025-05-18 | $586,324.90 | $107.79 | $0.00 |
| 2025-05-19 | $618,539.63 | $46.87 | $0.00 |
| 2025-05-20 | $589,467.49 | $224.06 | $0.00 |
| 2025-05-21 | $614,138.47 | $73.67 | $0.00 |
| 2025-05-22 | $705,829.73 | $240.25 | $0.00 |
| 2025-05-23 | $719,997.74 | $452.84 | $0.00 |
| 2025-05-24 | $655,859.81 | $392.56 | $0.00 |
| 2025-05-25 | $675,155.28 | $8.32 | $0.00 |
| 2025-05-26 | $658,489.95 | $167.77 | $0.00 |
| 2025-05-27 | $764,596.75 | $266.71 | $0.00 |
| 2025-05-28 | $743,774.02 | $238.46 | $0.00 |
| 2025-05-29 | $780,486.68 | $132.01 | $0.00 |
| 2025-05-30 | $744,825.56 | $83.94 | $0.00 |
| 2025-05-31 | $617,639.48 | $195.58 | $0.00 |
| 2025-06-01 | $589,935.54 | $232.33 | $0.00 |
| 2025-06-02 | $599,364.50 | $123.98 | $0.00 |
| 2025-06-03 | $684,743.85 | $323.76 | $0.00 |
| 2025-06-04 | $687,195.60 | $138.92 | $0.00 |
| 2025-06-05 | $659,563.66 | $268.37 | $0.00 |
| 2025-06-06 | $598,463.69 | $200.56 | $0.00 |
| 2025-06-07 | $567,403.70 | $283.09 | $0.00 |
| 2025-06-08 | $627,755.38 | $58.39 | $0.00 |
| 2025-06-09 | $650,811.13 | $92.78 | $0.00 |
| 2025-06-10 | $675,824.29 | $50.44 | $0.00 |
| 2025-06-11 | $673,797.02 | $172.23 | $0.00 |
| 2025-06-12 | $663,464.03 | $204.37 | $0.00 |
| 2025-06-13 | $607,164.28 | $1,113.62 | $0.00 |
| 2025-06-14 | $530,705.30 | $231.03 | $0.00 |
| 2025-06-15 | $506,198.56 | $40.99 | $0.00 |
| 2025-06-16 | $495,155.24 | $286.09 | $0.00 |
| 2025-06-17 | $517,910.68 | $270.32 | $0.00 |
| 2025-06-18 | $418,974.08 | $216.64 | $0.00 |
| 2025-06-19 | $433,076.04 | $25.94 | $0.00 |
| 2025-06-20 | $472,405.57 | $49.59 | $0.00 |
| 2025-06-21 | $400,809.58 | $182.17 | $0.00 |
| 2025-06-22 | $411,189.35 | $306.07 | $0.00 |
| 2025-06-23 | $363,345.38 | $73.63 | $0.00 |
| 2025-06-24 | $473,271.52 | $382.04 | $0.00 |
| 2025-06-25 | $420,352.93 | $112.03 | $0.00 |
| 2025-06-26 | $405,025.42 | $204.33 | $0.00 |
| 2025-06-27 | $418,972.56 | $107.10 | $0.00 |
| 2025-06-28 | $405,856.67 | $289.38 | $0.00 |
| 2025-06-29 | $377,877.09 | $1,015.92 | $0.00 |
| 2025-06-30 | $407,550.02 | $38.00 | $0.00 |
| 2025-07-01 | $371,639.98 | $1,979.13 | $0.00 |
| 2025-07-02 | $400,018.69 | $284.94 | $0.00 |
| 2025-07-03 | $438,339.59 | $152.32 | $0.00 |
| 2025-07-04 | $437,672.59 | $27.34 | $0.00 |
| 2025-07-05 | $386,853.05 | $97.82 | $0.00 |
| 2025-07-06 | $378,589.88 | $323.31 | $0.00 |
| 2025-07-07 | $387,290.98 | $16.87 | $0.00 |
| 2025-07-08 | $438,596.73 | $757.43 | $0.00 |
| 2025-07-09 | $452,148.13 | $0.93 | $0.00 |
| 2025-07-10 | $441,150.06 | $8.78 | $0.00 |
| 2025-07-11 | $498,926.59 | $6.47 | $0.00 |
| 2025-07-12 | $547,310.15 | $919.19 | $0.00 |
| 2025-07-13 | $516,990.16 | $327.70 | $0.00 |
| 2025-07-14 | $579,645.92 | $220.93 | $0.00 |
| 2025-07-15 | $467,994.32 | $4.08 | $0.00 |
| 2025-07-16 | $607,972.01 | $669.79 | $0.00 |
| 2025-07-17 | $587,114.27 | $77.69 | $0.00 |
| 2025-07-18 | $641,611.41 | $192.34 | $0.00 |
| 2025-07-19 | $617,423.37 | $162.23 | $0.00 |
| 2025-07-20 | $595,409.43 | $302.83 | $0.00 |
| 2025-07-21 | $706,366.65 | $480.25 | $0.00 |
| 2025-07-22 | $676,991.05 | $548.37 | $0.00 |
| 2025-07-23 | $679,755.99 | $166.73 | $0.00 |
| 2025-07-24 | $613,161.80 | $47.91 | $0.00 |
| 2025-07-25 | $578,611.80 | $701.70 | $0.00 |
| 2025-07-26 | $597,223.78 | $598.90 | $0.00 |
| 2025-07-27 | $496,919.37 | $1,289.77 | $0.00 |
| 2025-07-28 | $544,905.11 | $2,638.94 | $0.00 |
| 2025-07-29 | $511,662.91 | $737.67 | $0.00 |
| 2025-07-30 | $542,007.06 | $554.39 | $0.00 |
| 2025-07-31 | $536,842.26 | $417.59 | $0.00 |
| 2025-08-01 | $561,957.01 | $132.43 | $0.00 |
| 2025-08-02 | $472,819.96 | $28.48 | $0.00 |
| 2025-08-03 | $467,034.83 | $28.13 | $0.00 |
| 2025-08-04 | $450,447.66 | $227.63 | $0.00 |
| 2025-08-05 | $470,733.84 | $23.94 | $0.00 |
| 2025-08-22 | $396,903.58 | $683.58 | $0.00 |
| 2025-08-23 | $396,903.58 | $683.58 | $0.00 |
| 2025-08-24 | $386,580.39 | $739.12 | $0.00 |
| 2025-08-25 | $383,320.22 | $331.74 | $0.00 |
| 2025-08-26 | $343,558.17 | $180.65 | $0.00 |
| 2025-08-27 | $366,284.12 | $181.12 | $0.00 |
| 2025-08-28 | $358,765.78 | $72.53 | $0.00 |
| 2025-08-29 | $376,984.33 | $92.37 | $0.00 |
| 2025-08-30 | $349,216.72 | $159.36 | $0.00 |
| 2025-08-31 | $355,187.81 | $617.14 | $0.00 |
| 2025-09-01 | $318,024.12 | $1,156.07 | $0.00 |
| 2025-09-02 | $310,940.45 | $1,066.64 | $0.00 |
| 2025-09-03 | $320,472.17 | $191.02 | $0.00 |
| 2025-09-04 | $341,307.00 | $658.60 | $0.00 |
| 2025-09-05 | $325,038.69 | $109.65 | $0.00 |
| 2025-09-06 | $342,234.11 | $43.70 | $0.00 |
| 2025-09-07 | $339,351.66 | $2.96 | $0.00 |
| 2025-09-08 | $349,187.96 | $631.01 | $0.00 |
| 2025-09-09 | $354,101.00 | $1,452.39 | $0.00 |
| 2025-09-10 | $387,997.99 | $877.53 | $0.00 |
| 2025-09-11 | $383,197.48 | $308.86 | $0.00 |
| 2025-09-12 | $388,993.64 | $591.61 | $0.00 |
| 2025-09-13 | $418,960.30 | $3,405.68 | $0.00 |
| 2025-09-14 | $410,417.82 | $365.71 | $0.00 |
| 2025-09-15 | $407,298.20 | $223.12 | $0.00 |
| 2025-09-16 | $375,754.72 | $1,718.57 | $0.00 |
| 2025-09-17 | $371,243.25 | $1,181.68 | $0.00 |
| 2025-09-18 | $386,837.33 | $1,346.62 | $0.00 |
| 2025-09-19 | $395,959.94 | $731.56 | $0.00 |
| 2025-09-20 | $371,964.92 | $325.24 | $0.00 |
| 2025-09-21 | $359,618.09 | $1,729.13 | $0.00 |
| 2025-09-22 | $354,257.59 | $427.95 | $0.00 |
| 2025-09-23 | $311,397.79 | $2,188.92 | $0.00 |
| 2025-09-24 | $318,059.71 | $493.15 | $0.00 |
| 2025-09-25 | $313,497.39 | $375.50 | $0.00 |
| 2025-09-26 | $300,448.65 | $521.24 | $0.00 |
| 2025-09-27 | $309,194.58 | $242.43 | $0.00 |
| 2025-09-28 | $291,575.78 | $850.21 | $0.00 |
| 2025-09-29 | $263,879.53 | $497.97 | $0.00 |
| 2025-09-30 | $289,325.59 | $153.20 | $0.00 |
| 2025-10-01 | $282,041.89 | $187.14 | $0.00 |
| 2025-10-02 | $296,562.73 | $793.57 | $0.00 |
| 2025-10-03 | $310,263.36 | $447.05 | $0.00 |
| 2025-10-04 | $312,592.01 | $21.71 | $0.00 |
| 2025-10-05 | $303,981.69 | $669.86 | $0.00 |
| 2025-10-06 | $308,673.02 | $379.06 | $0.00 |
| 2025-10-07 | $316,735.53 | $372.40 | $0.00 |
| 2025-10-08 | $300,265.36 | $345.85 | $0.00 |
| 2025-10-09 | $314,505.79 | $300.77 | $0.00 |
| 2025-10-10 | $325,478.34 | $275.70 | $0.00 |
| 2025-10-11 | $241,964.06 | $228.73 | $0.00 |
| 2025-10-12 | $211,107.90 | $138.55 | $0.00 |
| 2025-10-13 | $256,689.45 | $413.52 | $0.00 |
| 2025-10-14 | $281,168.88 | $140.81 | $0.00 |
| 2025-10-15 | $263,687.59 | $92.67 | $0.00 |
| 2025-10-16 | $237,380.99 | $27.80 | $0.00 |
| 2025-10-17 | $225,527.31 | $36.85 | $0.00 |
| 2025-10-18 | $219,011.81 | $774.19 | $0.00 |
| 2025-10-19 | $203,636.10 | $132.33 | $0.00 |
| 2025-10-20 | $220,654.48 | $291.53 | $0.00 |
| 2025-10-21 | $211,374.35 | $270.75 | $0.00 |
| 2025-10-22 | $215,288.27 | $17.66 | $0.00 |
| 2025-10-23 | $215,281.73 | $44.28 | $0.00 |
| 2025-10-24 | $208,701.49 | $38.18 | $0.00 |
| 2025-10-25 | $204,827.55 | $78.74 | $0.00 |
| 2025-10-26 | $209,178.63 | $15.75 | $0.00 |
| 2025-10-27 | $224,059.61 | $538.99 | $0.00 |
| 2025-10-28 | $202,452.48 | $341.71 | $0.00 |
| 2025-10-29 | $202,399.94 | $42.46 | $0.00 |
| 2025-10-30 | $210,107.22 | $14.36 | $0.00 |
| 2025-10-31 | $178,505.56 | $83.06 | $0.00 |
| 2025-11-01 | $178,208.14 | $10.79 | $0.00 |
| 2025-11-02 | $180,508.85 | $1,597.84 | $0.00 |
| 2025-11-03 | $177,805.44 | $156.64 | $0.00 |
| 2025-11-04 | $150,014.90 | $406.66 | $0.00 |
| 2025-11-05 | $140,252.34 | $391.98 | $0.00 |
| 2025-11-06 | $145,599.05 | $43.23 | $0.00 |
| 2025-11-07 | $135,307.45 | $348.74 | $0.00 |
| 2025-11-08 | $167,674.88 | $31.87 | $0.00 |
| 2025-11-09 | $159,971.10 | $990.43 | $0.00 |
| 2025-11-10 | $164,423.52 | $4.79 | $0.00 |
| 2025-11-11 | $178,689.25 | $234.62 | $0.00 |
| 2025-11-12 | $163,205.53 | $300.88 | $0.00 |
| 2025-11-13 | $158,212.61 | $4.64 | $0.00 |
| 2025-11-14 | $147,562.97 | $156.81 | $0.00 |
| 2025-11-15 | $151,427.30 | $178.95 | $0.00 |
| 2025-11-16 | $136,240.60 | $742.43 | $0.00 |
| 2025-11-17 | $125,936.95 | $554.16 | $0.00 |
| 2025-11-18 | $116,010.21 | $75.20 | $0.00 |
| 2025-11-19 | $127,949.73 | $10.95 | $0.00 |
| 2025-11-20 | $127,637.31 | $799.92 | $0.00 |
| 2025-11-21 | $127,637.31 | $799.92 | $0.00 |
| 2025-11-22 | $116,126.30 | $36.33 | $0.00 |
| 2025-11-23 | $118,166.27 | $108.71 | $0.00 |
| 2025-11-24 | $117,351.41 | $25.41 | $0.00 |
| 2025-11-25 | $126,906.87 | $69.86 | $0.00 |
| 2025-11-26 | $132,201.51 | $19.37 | $0.00 |
| 2025-11-27 | $138,201.74 | $84.20 | $0.00 |
| 2025-11-28 | $136,754.41 | $150.85 | $0.00 |
| 2025-11-29 | $136,213.71 | $15.60 | $0.00 |
| 2025-11-30 | $129,241.11 | $205.46 | $0.00 |
| 2025-12-01 | $128,172.23 | $46.82 | $0.00 |
| 2025-12-02 | $113,798.84 | $232.18 | $0.00 |
| 2025-12-03 | $128,973.06 | $166.01 | $0.00 |
| 2025-12-04 | $133,788.76 | $1,700.31 | $0.00 |
| 2025-12-05 | $129,296.55 | $19.05 | $0.00 |
| 2025-12-06 | $131,844.67 | $9.60 | $0.00 |
| 2025-12-07 | $122,120.64 | $0.09 | $0.00 |
| 2025-12-08 | $121,952.88 | $12.87 | $0.00 |
| 2025-12-09 | $125,210.85 | $9.28 | $0.00 |
| 2025-12-10 | $125,561.62 | $291.92 | $0.00 |
| 2025-12-11 | $121,727.74 | $0.88 | $0.00 |
| 2025-12-12 | $118,945.12 | $31.65 | $0.00 |
| 2025-12-13 | $112,741.49 | $10.73 | $0.00 |
| 2025-12-14 | $114,343.69 | $64.57 | $0.00 |
| 2025-12-15 | $112,523.02 | $26.02 | $0.00 |
| 2025-12-16 | $92,405.46 | $830.18 | $0.00 |
| 2025-12-17 | $91,588.20 | $41.97 | $0.00 |
| 2025-12-18 | $86,640.47 | $8.84 | $0.00 |
| 2025-12-19 | $82,618.62 | $18.55 | $0.00 |
| 2025-12-20 | $90,378.96 | $16.84 | $0.00 |
| 2025-12-21 | $92,023.30 | $140.02 | $0.00 |
| 2025-12-22 | $79,823.15 | $539.60 | $0.00 |
| 2025-12-23 | $82,298.09 | $4.65 | $0.00 |
| 2025-12-24 | $82,222.21 | $198.31 | $0.00 |
| 2025-12-25 | $81,993.60 | $28.07 | $0.00 |
| 2025-12-26 | $81,081.44 | $91.41 | $0.00 |
| 2025-12-27 | $81,391.10 | $477.85 | $0.00 |
| 2025-12-28 | $85,045.88 | $102.38 | $0.00 |
| 2025-12-29 | $85,293.08 | $58.76 | $0.00 |
| 2025-12-30 | $81,398.07 | $103.55 | $0.00 |
| 2025-12-31 | $80,619.49 | $45.96 | $0.00 |
| 2026-01-01 | $75,403.91 | $44.18 | $0.00 |
| 2026-01-02 | $81,345.08 | $7.42 | $0.00 |
| 2026-01-03 | $81,350.19 | $7.42 | $0.00 |
| 2026-01-04 | $90,367.08 | $66.06 | $0.00 |
| 2026-01-05 | $99,948.94 | $383.17 | $0.00 |
| 2026-01-06 | $103,412.89 | $508.58 | $0.00 |
| 2026-01-07 | $109,818.25 | $256.93 | $0.00 |
| 2026-01-08 | $105,115.84 | $38.96 | $0.00 |
| 2026-01-09 | $100,142.28 | $8.57 | $0.00 |
| 2026-01-10 | $101,415.11 | $8.69 | $0.00 |
| 2026-01-11 | $101,535.48 | $36.16 | $0.00 |
| 2026-01-12 | $101,535.48 | $36.16 | $0.00 |
| 2026-01-13 | $99,513.70 | $6.48 | $0.00 |
| 2026-01-14 | $111,612.21 | $51.08 | $0.00 |
| 2026-01-15 | $105,213.17 | $309.00 | $0.00 |
| 2026-01-16 | $100,016.16 | $99.50 | $0.00 |
| 2026-01-17 | $102,097.45 | $12.47 | $0.00 |
| 2026-01-18 | $98,754.33 | $17.01 | $0.00 |
| 2026-01-19 | $88,747.61 | $153.62 | $0.00 |
| 2026-01-20 | $86,910.29 | $30.34 | $0.00 |
| 2026-01-21 | $80,506.66 | $9.01 | $0.00 |
| 2026-01-22 | $88,373.02 | $10.67 | $0.00 |
| 2026-01-23 | $82,098.26 | $69.25 | $0.00 |
| 2026-01-24 | $82,897.41 | $8.19 | $0.00 |
| 2026-01-25 | $82,970.23 | $7.58 | $0.00 |
| 2026-01-26 | $80,647.23 | $15.09 | $0.00 |
| 2026-01-27 | $80,647.10 | $15.09 | $0.00 |
| 2026-01-28 | $77,871.18 | $273.10 | $0.00 |
| 2026-01-29 | $77,623.70 | $12.59 | $0.00 |
| 2026-01-30 | $70,195.58 | $18.35 | $0.00 |
| 2026-01-31 | $69,549.26 | $46.96 | $0.00 |
| 2026-02-01 | $62,811.53 | $40.49 | $0.00 |
| 2026-02-02 | $62,569.58 | $77.80 | $0.00 |
| 2026-02-03 | $63,045.88 | $100.79 | $0.00 |
| 2026-02-04 | $61,732.17 | $16.83 | $0.00 |
| 2026-02-05 | $62,718.24 | $17.10 | $0.00 |
| 2026-02-06 | $53,410.91 | $36.26 | $0.00 |
| 2026-02-07 | $58,389.41 | $46.22 | $0.00 |
| 2026-02-08 | $58,006.50 | $45.92 | $0.00 |
| 2026-02-09 | $55,981.85 | $42.04 | $0.00 |
| 2026-02-10 | $59,481.65 | $133.98 | $0.00 |
| 2026-02-11 | $56,995.26 | $126.44 | $0.00 |
| 2026-02-12 | $57,064.25 | $4.97 | $0.00 |
| 2026-02-13 | $57,064.25 | $4.97 | $0.00 |
| 2026-02-14 | $60,863.25 | $187.72 | $0.00 |
| 2026-02-15 | $62,797.43 | $347.14 | $0.00 |
| 2026-02-16 | $65,004.29 | $231.57 | $0.00 |
| 2026-02-17 | $65,322.68 | $8.14 | $0.00 |
| 2026-02-18 | $63,948.52 | $3.24 | $0.00 |
| 2026-02-19 | $63,839.08 | $1.98 | $0.00 |
| 2026-02-20 | $66,210.82 | $14.74 | $0.00 |
| 2026-02-21 | $82,521.94 | $228.62 | $0.00 |
| 2026-02-22 | $82,521.94 | $228.62 | $0.00 |
| 2026-02-23 | $78,568.95 | $11.64 | $0.00 |
| 2026-02-24 | $73,964.23 | $9.03 | $0.00 |
| 2026-02-25 | $67,139.24 | $261.42 | $0.00 |
| 2026-02-26 | $67,789.83 | $10.68 | $0.00 |
| 2026-02-27 | $67,578.71 | $7.30 | $0.00 |
| 2026-02-28 | $68,733.87 | $7.42 | $0.00 |
| 2026-03-01 | $64,844.96 | $139.69 | $0.00 |
| 2026-03-02 | $64,193.72 | $2.47 | $0.00 |
| 2026-03-03 | $65,120.78 | $14.54 | $0.00 |
| 2026-03-04 | $64,672.44 | $110.56 | $0.00 |
| 2026-03-05 | $65,552.97 | $1.98 | $0.00 |
| 2026-03-06 | $64,217.83 | $4.99 | $0.00 |
| 2026-03-07 | $64,172.69 | $4.99 | $0.00 |
| 2026-03-08 | $48,292.45 | $622.51 | $0.00 |
| 2026-03-09 | $52,210.53 | $314.87 | $0.00 |
| 2026-03-10 | $54,080.53 | $14.52 | $0.00 |
| 2026-03-11 | $54,140.22 | $4.77 | $0.00 |
| 2026-03-12 | $56,098.04 | $1.20 | $0.00 |
| 2026-03-13 | $52,233.85 | $85.21 | $0.00 |
| 2026-03-14 | $53,533.44 | $90.47 | $0.00 |
| 2026-03-19 | $52,785.50 | $8.07 | $0.00 |
| 2026-03-20 | $52,803.56 | $8.08 | $0.00 |
| 2026-03-21 | $54,605.42 | $61.07 | $0.00 |
| 2026-03-22 | $55,601.65 | $3.95 | $0.00 |
| 2026-03-23 | $51,807.58 | $11.17 | $0.00 |
| 2026-03-24 | $54,989.15 | $19.49 | $0.00 |
| 2026-03-25 | $57,570.89 | $630.92 | $0.00 |
| 2026-03-26 | $61,929.80 | $28.76 | $0.00 |
| 2026-03-27 | $59,038.55 | $12.45 | $0.00 |
| 2026-03-28 | $57,585.00 | $9.15 | $0.00 |
| 2026-03-29 | $56,343.11 | $8.96 | $0.00 |
| 2026-03-30 | $55,822.74 | $8.87 | $0.00 |
| 2026-03-31 | $57,078.97 | $9.07 | $0.00 |
| 2026-04-01 | $57,454.54 | $7.99 | $0.00 |
| 2026-04-02 | $57,381.98 | $10.27 | $0.00 |
| 2026-04-03 | $54,638.45 | $23.61 | $0.00 |
| 2026-04-03 | $55,994.28 | $24.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
