Klaytn Dai KDAI #3093
$0.0953 0.4% (1d)
Market Overview
Klaytn Dai current market price is $0.0953 with a 24 hour trading volume of $844. The total available supply of Klaytn Dai is 8,035.78K KDAI. It has secured Rank 3093 in the cryptocurrency market with a marketcap of $765.89K. The KDAI price is 0.06% down in the last one hour.
The high price of the Klaytn Dai is $0.0963 and low price is $0.0933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Klaytn Dai Rank
3093
Klaytn Dai Price
$0.0953
Market Cap
$765.89K 0.34%
Fully Diluted Valuation
$765.89K
Trading Volume(24h)
$844
Circulating Supply
8,035.78K KDAI
Total Supply
8,035.78K KDAI
Max Supply
(Not Available)
High(24h)
$0.0963
Low(24h)
$0.0933
All-time High
$1.92 94.99%
30 Nov 2022
All-time Low
$0.0352 172.46%
10 Oct 2025
Cryptocurrency Klaytn Dai Calculator
Want to convert more cryptocurrencies?
Klaytn Dai Price Chart
1h
0.06%
24h
0.4%
7d
0.09%
14d
0.59%
30d
2.4%
60d
0.49%
200d
3.41%
1y
12.53%
Klaytn Dai Historical Data
Historical data of Klaytn Dai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $881,461.10 | $1,341.50 | $0.08 |
| 2025-03-30 | $866,188.36 | $758.31 | $0.08 |
| 2025-03-31 | $876,590.95 | $4,196.43 | $0.08 |
| 2025-04-01 | $867,225.11 | $3,817.54 | $0.08 |
| 2025-04-02 | $864,035.40 | $1,474.67 | $0.08 |
| 2025-04-03 | $866,088.86 | $3,806.69 | $0.08 |
| 2025-04-04 | $879,495.90 | $2,708.44 | $0.08 |
| 2025-04-05 | $891,225.93 | $5,293.17 | $0.09 |
| 2025-04-06 | $882,092.82 | $747.93 | $0.08 |
| 2025-04-07 | $862,858.51 | $3,315.59 | $0.08 |
| 2025-04-08 | $879,341.85 | $7,743.46 | $0.08 |
| 2025-04-09 | $862,064.98 | $1,743.54 | $0.08 |
| 2025-04-10 | $907,690.21 | $3,177.63 | $0.09 |
| 2025-04-11 | $894,235.31 | $1,908.47 | $0.09 |
| 2025-04-12 | $905,379.81 | $737.82 | $0.09 |
| 2025-04-13 | $917,312.49 | $751.66 | $0.09 |
| 2025-04-14 | $889,235.03 | $1,681.11 | $0.09 |
| 2025-04-15 | $895,883.03 | $1,005.47 | $0.09 |
| 2025-04-16 | $909,289.20 | $1,788.65 | $0.09 |
| 2025-04-17 | $922,039.88 | $1,441.87 | $0.09 |
| 2025-04-18 | $923,445.49 | $1,344.27 | $0.09 |
| 2025-04-19 | $934,522.59 | $1,116.92 | $0.09 |
| 2025-04-20 | $946,053.86 | $1,226.24 | $0.09 |
| 2025-04-21 | $965,212.63 | $2,154.21 | $0.09 |
| 2025-04-22 | $980,462.01 | $2,044.50 | $0.09 |
| 2025-04-23 | $1,011,750.78 | $5,156.46 | $0.10 |
| 2025-04-24 | $1,003,441.30 | $1,761.10 | $0.10 |
| 2025-04-25 | $1,003,575.96 | $1,854.49 | $0.10 |
| 2025-04-26 | $1,014,606.38 | $3,809.92 | $0.10 |
| 2025-04-27 | $1,009,453.31 | $1,433.61 | $0.10 |
| 2025-04-28 | $998,018.80 | $1,563.11 | $0.10 |
| 2025-04-29 | $1,010,885.49 | $2,878.21 | $0.10 |
| 2025-04-30 | $997,898.13 | $1,785.42 | $0.10 |
| 2025-05-01 | $994,441.41 | $1,640.03 | $0.10 |
| 2025-05-02 | $1,008,928.87 | $552.71 | $0.10 |
| 2025-05-03 | $1,051,716.23 | $5,651.59 | $0.10 |
| 2025-05-04 | $1,018,640.44 | $1,614.00 | $0.10 |
| 2025-05-05 | $999,895.84 | $1,333.55 | $0.10 |
| 2025-05-06 | $998,243.11 | $461.91 | $0.10 |
| 2025-05-07 | $997,121.26 | $1,511.66 | $0.10 |
| 2025-05-08 | $989,042.43 | $3,727.41 | $0.10 |
| 2025-05-09 | $1,020,879.83 | $2,287.38 | $0.10 |
| 2025-05-10 | $959,192.59 | $4,996.49 | $0.09 |
| 2025-05-11 | $996,452.53 | $1,316.42 | $0.10 |
| 2025-05-12 | $980,022.13 | $1,172.00 | $0.09 |
| 2025-05-13 | $996,625.54 | $3,299.51 | $0.10 |
| 2025-05-14 | $987,874.94 | $2,021.51 | $0.10 |
| 2025-05-15 | $959,683.25 | $1,251.87 | $0.09 |
| 2025-05-16 | $950,212.45 | $3,391.70 | $0.09 |
| 2025-05-17 | $951,190.40 | $2,886.56 | $0.09 |
| 2025-05-18 | $936,153.56 | $4,079.45 | $0.09 |
| 2025-05-19 | $953,756.76 | $2,109.20 | $0.09 |
| 2025-05-20 | $958,246.41 | $1,498.16 | $0.09 |
| 2025-05-21 | $965,101.19 | $1,913.40 | $0.09 |
| 2025-05-22 | $981,394.20 | $1,847.93 | $0.09 |
| 2025-05-23 | $977,625.68 | $1,841.56 | $0.09 |
| 2025-05-24 | $950,704.38 | $2,814.29 | $0.09 |
| 2025-05-25 | $956,332.37 | $1,067.97 | $0.09 |
| 2025-05-26 | $953,542.98 | $1,037.27 | $0.09 |
| 2025-05-27 | $950,129.76 | $1,134.00 | $0.09 |
| 2025-05-28 | $928,374.64 | $2,059.05 | $0.09 |
| 2025-05-29 | $936,381.57 | $1,520.32 | $0.09 |
| 2025-05-30 | $938,270.98 | $1,114.94 | $0.09 |
| 2025-05-31 | $907,623.60 | $1,782.00 | $0.09 |
| 2025-06-01 | $924,169.33 | $1,909.19 | $0.09 |
| 2025-06-02 | $933,715.89 | $586.45 | $0.09 |
| 2025-06-03 | $956,926.30 | $1,750.18 | $0.09 |
| 2025-06-04 | $973,477.53 | $1,291.58 | $0.09 |
| 2025-06-05 | $953,598.62 | $969.77 | $0.09 |
| 2025-06-06 | $918,161.63 | $1,043.06 | $0.09 |
| 2025-06-07 | $948,281.67 | $744.72 | $0.09 |
| 2025-06-08 | $967,985.54 | $1,067.91 | $0.09 |
| 2025-06-09 | $962,897.37 | $497.00 | $0.09 |
| 2025-06-10 | $1,112,716.19 | $11,238.02 | $0.11 |
| 2025-06-11 | $1,118,881.94 | $5,182.47 | $0.11 |
| 2025-06-12 | $1,187,775.57 | $10,860.80 | $0.11 |
| 2025-06-13 | $1,203,458.22 | $7,375.80 | $0.12 |
| 2025-06-14 | $1,092,158.29 | $12,171.63 | $0.11 |
| 2025-06-15 | $1,025,693.42 | $3,757.77 | $0.10 |
| 2025-06-16 | $1,061,557.74 | $3,008.28 | $0.10 |
| 2025-06-17 | $1,088,178.64 | $2,394.09 | $0.10 |
| 2025-06-18 | $1,065,938.50 | $3,593.92 | $0.10 |
| 2025-06-19 | $1,158,093.98 | $3,988.80 | $0.11 |
| 2025-06-20 | $1,199,672.31 | $5,500.33 | $0.12 |
| 2025-06-21 | $1,218,533.92 | $6,409.18 | $0.12 |
| 2025-06-22 | $1,152,568.63 | $4,093.17 | $0.11 |
| 2025-06-23 | $1,159,005.46 | $3,129.17 | $0.11 |
| 2025-06-24 | $1,239,048.91 | $8,059.07 | $0.12 |
| 2025-06-25 | $1,249,083.30 | $6,050.53 | $0.12 |
| 2025-06-26 | $1,188,572.95 | $3,138.51 | $0.11 |
| 2025-06-27 | $1,129,295.23 | $3,010.71 | $0.11 |
| 2025-06-28 | $1,105,800.90 | $3,599.17 | $0.11 |
| 2025-06-29 | $1,041,550.02 | $3,784.38 | $0.10 |
| 2025-06-30 | $1,053,959.96 | $3,565.66 | $0.10 |
| 2025-07-01 | $981,277.81 | $3,286.90 | $0.09 |
| 2025-07-02 | $951,261.56 | $2,484.60 | $0.09 |
| 2025-07-03 | $996,504.85 | $694.83 | $0.10 |
| 2025-07-04 | $987,557.61 | $1,651.46 | $0.10 |
| 2025-07-05 | $935,161.44 | $1,982.89 | $0.09 |
| 2025-07-06 | $928,155.58 | $937.88 | $0.09 |
| 2025-07-07 | $936,241.05 | $2,026.48 | $0.09 |
| 2025-07-08 | $933,062.26 | $1,347.86 | $0.09 |
| 2025-07-09 | $935,916.25 | $1,312.64 | $0.09 |
| 2025-07-10 | $947,660.92 | $615.70 | $0.09 |
| 2025-07-11 | $995,297.46 | $2,880.45 | $0.10 |
| 2025-07-12 | $985,701.34 | $3,823.24 | $0.09 |
| 2025-07-13 | $1,004,064.08 | $1,904.50 | $0.10 |
| 2025-07-14 | $1,017,196.46 | $1,143.97 | $0.10 |
| 2025-07-15 | $1,012,238.58 | $1,860.77 | $0.10 |
| 2025-07-16 | $1,015,498.15 | $1,530.54 | $0.10 |
| 2025-07-17 | $1,041,288.09 | $2,063.45 | $0.10 |
| 2025-07-18 | $1,092,933.63 | $4,956.20 | $0.11 |
| 2025-07-19 | $1,093,818.80 | $2,588.88 | $0.11 |
| 2025-07-20 | $1,092,469.98 | $3,163.58 | $0.11 |
| 2025-07-21 | $1,116,555.11 | $3,608.03 | $0.11 |
| 2025-07-22 | $1,139,563.21 | $2,356.86 | $0.11 |
| 2025-07-23 | $1,160,790.69 | $1,353.88 | $0.11 |
| 2025-07-24 | $1,080,336.07 | $1,924.18 | $0.10 |
| 2025-07-25 | $1,054,550.89 | $2,794.93 | $0.10 |
| 2025-07-26 | $1,061,719.49 | $2,140.07 | $0.10 |
| 2025-07-27 | $1,066,718.94 | $540.35 | $0.10 |
| 2025-07-28 | $1,090,709.84 | $295.93 | $0.10 |
| 2025-07-29 | $1,037,935.20 | $1,149.53 | $0.10 |
| 2025-07-30 | $1,026,376.40 | $693.74 | $0.10 |
| 2025-07-31 | $1,011,891.33 | $1,553.69 | $0.10 |
| 2025-08-01 | $982,570.22 | $754.03 | $0.09 |
| 2025-08-02 | $948,115.29 | $1,478.65 | $0.09 |
| 2025-08-03 | $926,309.25 | $658.21 | $0.09 |
| 2025-08-04 | $938,906.19 | $1,652.92 | $0.09 |
| 2025-08-05 | $973,733.34 | $23,802.93 | $0.09 |
| 2025-08-06 | $942,831.85 | $523.71 | $0.09 |
| 2025-08-07 | $956,860.29 | $521.09 | $0.09 |
| 2025-08-08 | $964,517.66 | $1,637.52 | $0.09 |
| 2025-08-09 | $959,228.80 | $1,604.23 | $0.09 |
| 2025-08-10 | $947,206.69 | $2,902.25 | $0.09 |
| 2025-08-11 | $936,798.16 | $1,845.69 | $0.09 |
| 2025-08-12 | $895,800.87 | $14,282.27 | $0.09 |
| 2025-08-13 | $917,887.02 | $830.53 | $0.09 |
| 2025-08-14 | $942,412.41 | $3,444.28 | $0.09 |
| 2025-08-15 | $938,281.19 | $9,932.64 | $0.09 |
| 2025-08-16 | $930,990.52 | $3,595.44 | $0.09 |
| 2025-08-17 | $943,507.17 | $1,724.21 | $0.09 |
| 2025-08-18 | $938,756.62 | $1,990.77 | $0.09 |
| 2025-08-19 | $939,956.29 | $4,105.77 | $0.09 |
| 2025-08-20 | $907,648.37 | $2,332.41 | $0.09 |
| 2025-08-21 | $934,106.36 | $1,941.39 | $0.09 |
| 2025-08-22 | $926,280.15 | $1,618.97 | $0.09 |
| 2025-08-23 | $949,319.34 | $3,589.55 | $0.09 |
| 2025-08-24 | $938,492.60 | $974.37 | $0.09 |
| 2025-08-25 | $931,555.27 | $2,089.24 | $0.09 |
| 2025-08-26 | $890,881.96 | $5,596.55 | $0.09 |
| 2025-08-27 | $918,697.64 | $1,724.64 | $0.09 |
| 2025-08-28 | $924,903.00 | $4,340.11 | $0.09 |
| 2025-08-29 | $915,339.21 | $4,055.63 | $0.09 |
| 2025-08-30 | $890,782.36 | $1,823.47 | $0.09 |
| 2025-08-31 | $908,053.68 | $1,283.05 | $0.09 |
| 2025-09-01 | $900,041.11 | $1,420.04 | $0.09 |
| 2025-09-02 | $910,764.68 | $1,675.45 | $0.09 |
| 2025-09-03 | $921,124.24 | $740.28 | $0.09 |
| 2025-09-04 | $923,853.86 | $264.68 | $0.09 |
| 2025-09-05 | $911,681.85 | $1,744.79 | $0.09 |
| 2025-09-06 | $915,182.34 | $139.08 | $0.09 |
| 2025-09-07 | $911,586.22 | $105.99 | $0.09 |
| 2025-09-08 | $931,854.39 | $349.33 | $0.09 |
| 2025-09-09 | $929,815.05 | $4,144.17 | $0.09 |
| 2025-09-10 | $927,459.93 | $258.42 | $0.09 |
| 2025-09-11 | $930,036.93 | $340.99 | $0.09 |
| 2025-09-12 | $931,344.74 | $76.97 | $0.09 |
| 2025-09-13 | $934,197.94 | $1,216.92 | $0.09 |
| 2025-09-14 | $922,693.40 | $1,149.06 | $0.09 |
| 2025-09-15 | $917,555.06 | $662.58 | $0.09 |
| 2025-09-16 | $909,139.01 | $1,576.07 | $0.09 |
| 2025-09-17 | $905,403.41 | $1,151.09 | $0.09 |
| 2025-09-18 | $918,966.80 | $532.20 | $0.09 |
| 2025-09-19 | $912,685.69 | $416.05 | $0.09 |
| 2025-09-20 | $910,044.46 | $37,434.08 | $0.09 |
| 2025-09-21 | $907,010.22 | $680.93 | $0.09 |
| 2025-09-22 | $923,495.07 | $2,865.46 | $0.09 |
| 2025-09-23 | $904,172.15 | $5,486.18 | $0.09 |
| 2025-09-24 | $864,050.32 | $5,266.91 | $0.09 |
| 2025-09-25 | $869,732.12 | $741.38 | $0.09 |
| 2025-09-26 | $848,593.65 | $6,728.24 | $0.09 |
| 2025-09-27 | $864,786.00 | $2,504.31 | $0.09 |
| 2025-09-28 | $860,844.76 | $3,611.41 | $0.09 |
| 2025-09-29 | $875,593.81 | $10,289.08 | $0.09 |
| 2025-09-30 | $880,454.27 | $1,823.96 | $0.09 |
| 2025-10-01 | $892,561.44 | $4,824.84 | $0.09 |
| 2025-10-02 | $903,608.80 | $1,819.72 | $0.09 |
| 2025-10-03 | $886,522.05 | $1,835.02 | $0.09 |
| 2025-10-04 | $902,135.59 | $315.87 | $0.09 |
| 2025-10-05 | $877,699.14 | $1,087.56 | $0.09 |
| 2025-10-06 | $878,221.06 | $912.38 | $0.09 |
| 2025-10-07 | $887,426.53 | $114.99 | $0.09 |
| 2025-10-08 | $838,483.91 | $805.75 | $0.09 |
| 2025-10-09 | $903,524.62 | $6,698.63 | $0.09 |
| 2025-10-10 | $892,104.93 | $716.61 | $0.09 |
| 2025-10-11 | $776,151.96 | $11,860.95 | $0.08 |
| 2025-10-12 | $838,164.74 | $10,309.76 | $0.09 |
| 2025-10-13 | $862,104.31 | $3,047.36 | $0.09 |
| 2025-10-14 | $881,861.48 | $1,926.73 | $0.09 |
| 2025-10-15 | $846,314.62 | $815.72 | $0.09 |
| 2025-10-16 | $830,951.89 | $1,175.94 | $0.09 |
| 2025-10-17 | $811,425.25 | $4,066.26 | $0.09 |
| 2025-10-18 | $835,056.88 | $3,483.07 | $0.09 |
| 2025-10-19 | $823,325.74 | $2,012.83 | $0.09 |
| 2025-10-20 | $856,134.24 | $277.04 | $0.09 |
| 2025-10-21 | $845,268.16 | $1,375.15 | $0.09 |
| 2025-10-22 | $816,116.53 | $923.84 | $0.09 |
| 2025-10-23 | $835,049.12 | $3,155.83 | $0.09 |
| 2025-10-24 | $861,738.26 | $3,761.99 | $0.09 |
| 2025-10-25 | $858,418.15 | $4,437.64 | $0.09 |
| 2025-10-26 | $867,153.89 | $1,748.63 | $0.09 |
| 2025-10-27 | $879,233.94 | $4,144.40 | $0.10 |
| 2025-10-28 | $866,506.88 | $1,158.85 | $0.09 |
| 2025-10-29 | $865,513.86 | $2,953.75 | $0.09 |
| 2025-10-30 | $877,876.26 | $4,773.45 | $0.10 |
| 2025-10-31 | $846,171.64 | $1,340.27 | $0.09 |
| 2025-11-01 | $857,119.66 | $60.49 | $0.09 |
| 2025-11-02 | $879,000.62 | $231.17 | $0.09 |
| 2025-11-03 | $873,407.41 | $404.11 | $0.09 |
| 2025-11-04 | $826,232.58 | $11,345.84 | $0.09 |
| 2025-11-05 | $842,957.29 | $5,827.55 | $0.09 |
| 2025-11-06 | $844,395.87 | $4,581.93 | $0.09 |
| 2025-11-07 | $827,265.49 | $631.15 | $0.09 |
| 2025-11-08 | $876,788.76 | $1,410.57 | $0.10 |
| 2025-11-09 | $889,863.82 | $559.62 | $0.10 |
| 2025-11-10 | $884,889.51 | $261.48 | $0.10 |
| 2025-11-11 | $903,944.64 | $704.20 | $0.10 |
| 2025-11-12 | $880,529.02 | $892.41 | $0.10 |
| 2025-11-13 | $870,181.82 | $4,812.64 | $0.09 |
| 2025-11-14 | $859,498.48 | $2,161.85 | $0.09 |
| 2025-11-15 | $836,408.50 | $3,449.07 | $0.09 |
| 2025-11-16 | $833,633.44 | $907.30 | $0.09 |
| 2025-11-17 | $845,389.98 | $1,940.78 | $0.09 |
| 2025-11-18 | $829,813.97 | $1,592.22 | $0.09 |
| 2025-11-19 | $837,580.60 | $4,367.95 | $0.09 |
| 2025-11-20 | $846,645.06 | $2,413.38 | $0.09 |
| 2025-11-21 | $853,395.12 | $2,840.58 | $0.09 |
| 2025-11-22 | $849,238.30 | $3,656.82 | $0.09 |
| 2025-11-23 | $849,152.57 | $1,737.36 | $0.09 |
| 2025-11-24 | $865,360.31 | $976.85 | $0.09 |
| 2025-11-25 | $882,448.89 | $978.82 | $0.10 |
| 2025-11-26 | $876,710.51 | $1,297.56 | $0.10 |
| 2025-11-27 | $877,520.58 | $1,296.91 | $0.10 |
| 2025-11-28 | $876,963.94 | $736.54 | $0.10 |
| 2025-11-29 | $855,778.04 | $878.23 | $0.09 |
| 2025-11-30 | $852,788.81 | $646.44 | $0.09 |
| 2025-12-01 | $854,326.55 | $620.62 | $0.09 |
| 2025-12-02 | $849,040.21 | $1,783.04 | $0.09 |
| 2025-12-03 | $869,360.53 | $3,227.73 | $0.09 |
| 2025-12-04 | $884,123.46 | $452.08 | $0.10 |
| 2025-12-05 | $866,443.55 | $599.66 | $0.09 |
| 2025-12-06 | $841,752.68 | $1,136.53 | $0.09 |
| 2025-12-07 | $872,527.00 | $145.98 | $0.09 |
| 2025-12-08 | $844,951.30 | $858.49 | $0.09 |
| 2025-12-09 | $852,217.20 | $382.94 | $0.09 |
| 2025-12-10 | $866,613.25 | $974.77 | $0.09 |
| 2025-12-11 | $847,663.41 | $917.28 | $0.09 |
| 2025-12-12 | $854,923.00 | $2,132.38 | $0.09 |
| 2025-12-13 | $845,376.51 | $1,350.63 | $0.09 |
| 2025-12-14 | $863,901.42 | $723.34 | $0.09 |
| 2025-12-15 | $836,286.50 | $406.47 | $0.09 |
| 2025-12-16 | $836,631.37 | $2,000.36 | $0.09 |
| 2025-12-17 | $847,856.80 | $1,032.89 | $0.09 |
| 2025-12-18 | $832,098.34 | $3,225.13 | $0.09 |
| 2025-12-19 | $782,737.28 | $54,964.77 | $0.09 |
| 2025-12-20 | $807,610.63 | $4,002.58 | $0.09 |
| 2025-12-21 | $780,750.78 | $1,890.19 | $0.09 |
| 2025-12-22 | $778,632.35 | $2,147.35 | $0.09 |
| 2025-12-23 | $787,154.49 | $2,398.48 | $0.09 |
| 2025-12-24 | $773,472.20 | $5,087.27 | $0.09 |
| 2025-12-25 | $779,807.16 | $4,222.23 | $0.09 |
| 2025-12-26 | $765,152.22 | $971.55 | $0.09 |
| 2025-12-27 | $774,762.86 | $4,497.82 | $0.09 |
| 2025-12-28 | $786,637.23 | $1,226.40 | $0.09 |
| 2025-12-29 | $772,989.56 | $6,856.77 | $0.09 |
| 2025-12-30 | $759,779.46 | $6,274.53 | $0.09 |
| 2025-12-31 | $763,089.71 | $1,421.35 | $0.09 |
| 2026-01-01 | $764,857.44 | $1,851.69 | $0.09 |
| 2026-01-02 | $782,538.45 | $1,111.35 | $0.09 |
| 2026-01-03 | $800,562.17 | $658.45 | $0.10 |
| 2026-01-04 | $797,430.00 | $474.75 | $0.09 |
| 2026-01-05 | $835,188.80 | $489.96 | $0.10 |
| 2026-01-06 | $896,517.98 | $699.56 | $0.11 |
| 2026-01-07 | $900,154.99 | $1,794.41 | $0.11 |
| 2026-01-08 | $875,355.24 | $367.70 | $0.10 |
| 2026-01-09 | $860,454.49 | $344.48 | $0.10 |
| 2026-01-10 | $838,804.29 | $39.93 | $0.10 |
| 2026-01-11 | $818,123.35 | $57.45 | $0.10 |
| 2026-01-12 | $804,717.12 | $337.37 | $0.10 |
| 2026-01-13 | $775,646.26 | $464.84 | $0.09 |
| 2026-01-14 | $813,503.50 | $306.96 | $0.10 |
| 2026-01-15 | $790,568.99 | $2,523.55 | $0.09 |
| 2026-01-16 | $764,771.04 | $2,322.81 | $0.09 |
| 2026-01-17 | $769,521.68 | $1,132.22 | $0.09 |
| 2026-01-18 | $759,470.95 | $401.32 | $0.09 |
| 2026-01-19 | $745,651.86 | $1,748.98 | $0.09 |
| 2026-01-20 | $747,003.71 | $2,646.31 | $0.09 |
| 2026-01-21 | $744,495.19 | $7,523.90 | $0.09 |
| 2026-01-22 | $765,024.87 | $2,006.44 | $0.09 |
| 2026-01-23 | $765,741.70 | $656.88 | $0.09 |
| 2026-01-24 | $911,087.71 | $7,215.98 | $0.11 |
| 2026-01-25 | $1,004,076.02 | $11,569.45 | $0.12 |
| 2026-01-26 | $877,474.46 | $5,228.72 | $0.11 |
| 2026-01-27 | $821,199.53 | $3,016.21 | $0.10 |
| 2026-01-28 | $828,592.33 | $1,192.92 | $0.10 |
| 2026-01-29 | $772,115.00 | $1,478.94 | $0.09 |
| 2026-01-30 | $758,841.49 | $3,960.71 | $0.09 |
| 2026-01-31 | $771,857.81 | $2,092.87 | $0.09 |
| 2026-02-01 | $785,009.37 | $4,551.98 | $0.10 |
| 2026-02-02 | $775,439.50 | $2,711.66 | $0.09 |
| 2026-02-03 | $825,716.11 | $3,817.66 | $0.10 |
| 2026-02-04 | $765,467.33 | $2,662.13 | $0.09 |
| 2026-02-05 | $771,381.00 | $1,144.97 | $0.09 |
| 2026-02-06 | $761,772.45 | $5,468.38 | $0.09 |
| 2026-02-07 | $781,581.05 | $8,348.80 | $0.09 |
| 2026-02-08 | $767,879.04 | $731.34 | $0.09 |
| 2026-02-09 | $777,597.26 | $248.35 | $0.09 |
| 2026-02-10 | $776,075.16 | $1,671.70 | $0.09 |
| 2026-02-11 | $754,630.98 | $185.71 | $0.09 |
| 2026-02-12 | $777,503.08 | $1,719.87 | $0.09 |
| 2026-02-13 | $771,998.92 | $1,608.42 | $0.09 |
| 2026-02-14 | $767,387.76 | $1,893.65 | $0.09 |
| 2026-02-15 | $793,546.17 | $3,047.09 | $0.10 |
| 2026-02-16 | $760,970.54 | $1,138.34 | $0.09 |
| 2026-02-17 | $782,187.33 | $878.47 | $0.10 |
| 2026-02-18 | $768,703.18 | $127.94 | $0.09 |
| 2026-02-19 | $759,832.23 | $338.71 | $0.09 |
| 2026-02-20 | $778,352.64 | $1,141.29 | $0.09 |
| 2026-02-21 | $767,743.18 | $1,622.95 | $0.09 |
| 2026-02-22 | $766,456.01 | $412.75 | $0.09 |
| 2026-02-23 | $765,382.10 | $963.35 | $0.09 |
| 2026-02-24 | $767,697.87 | $2,429.21 | $0.09 |
| 2026-02-25 | $769,909.24 | $2,316.05 | $0.09 |
| 2026-02-26 | $797,530.83 | $2,267.89 | $0.10 |
| 2026-02-27 | $792,253.36 | $1,468.66 | $0.10 |
| 2026-02-28 | $783,982.91 | $1,211.65 | $0.10 |
| 2026-03-01 | $803,111.70 | $1,544.34 | $0.10 |
| 2026-03-02 | $782,494.35 | $1,528.23 | $0.10 |
| 2026-03-03 | $794,858.68 | $1,279.45 | $0.10 |
| 2026-03-04 | $779,768.32 | $191.28 | $0.10 |
| 2026-03-05 | $794,369.27 | $353.97 | $0.10 |
| 2026-03-06 | $776,059.00 | $634.13 | $0.09 |
| 2026-03-07 | $760,485.87 | $526.27 | $0.09 |
| 2026-03-08 | $765,252.53 | $323.91 | $0.09 |
| 2026-03-09 | $763,302.74 | $1,961.99 | $0.09 |
| 2026-03-10 | $773,592.37 | $924.39 | $0.09 |
| 2026-03-11 | $801,107.25 | $1,585.40 | $0.10 |
| 2026-03-12 | $795,201.73 | $771.00 | $0.10 |
| 2026-03-13 | $790,145.68 | $552.48 | $0.10 |
| 2026-03-14 | $770,889.06 | $978.02 | $0.09 |
| 2026-03-15 | $778,142.05 | $670.02 | $0.09 |
| 2026-03-16 | $782,310.94 | $293.96 | $0.10 |
| 2026-03-17 | $794,955.27 | $798.94 | $0.10 |
| 2026-03-18 | $782,704.69 | $743.17 | $0.10 |
| 2026-03-19 | $777,688.36 | $1,189.05 | $0.09 |
| 2026-03-20 | $770,452.46 | $1,869.83 | $0.09 |
| 2026-03-21 | $778,842.41 | $413.18 | $0.09 |
| 2026-03-22 | $769,260.34 | $349.55 | $0.09 |
| 2026-03-23 | $768,784.25 | $863.31 | $0.09 |
| 2026-03-24 | $782,156.25 | $1,015.55 | $0.10 |
| 2026-03-25 | $787,941.49 | $616.66 | $0.10 |
| 2026-03-26 | $777,973.75 | $586.04 | $0.09 |
| 2026-03-27 | $768,446.67 | $975.30 | $0.09 |
| 2026-03-28 | $764,979.82 | $2,179.71 | $0.09 |
| 2026-03-28 | $763,224.50 | $951.31 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
