N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $4,553,477.76 | $169,287.39 | $0.03 |
| 2025-09-29 | $4,627,259.54 | $4,233.46 | $0.03 |
| 2025-09-30 | $5,338,417.06 | $281.80 | $0.04 |
| 2025-10-01 | $4,862,144.45 | $1,413.03 | $0.03 |
| 2025-10-02 | $4,746,124.73 | $80,087.49 | $0.03 |
| 2025-10-03 | $5,766,735.93 | $179,995.02 | $0.04 |
| 2025-10-04 | $5,643,872.17 | $735.90 | $0.04 |
| 2025-10-05 | $5,895,949.97 | $62,176.58 | $0.04 |
| 2025-10-06 | $5,691,516.75 | $625.05 | $0.04 |
| 2025-10-07 | $5,450,300.08 | $398.33 | $0.04 |
| 2025-10-08 | $5,374,501.31 | $22,031.84 | $0.04 |
| 2025-10-09 | $5,416,495.84 | $32,639.81 | $0.04 |
| 2025-10-10 | $5,712,045.53 | $365.97 | $0.04 |
| 2025-10-11 | $5,520,138.33 | $5,211.68 | $0.04 |
| 2025-10-12 | $4,785,750.05 | $17,526.92 | $0.03 |
| 2025-10-13 | $5,704,675.97 | $13,177.53 | $0.04 |
| 2025-10-14 | $5,129,606.18 | $214,037.83 | $0.04 |
| 2025-10-15 | $5,315,599.10 | $52,030.24 | $0.04 |
| 2025-10-16 | $5,169,369.32 | $15,798.94 | $0.04 |
| 2025-10-17 | $5,203,419.91 | $47,476.20 | $0.04 |
| 2025-10-18 | $5,023,101.24 | $1,871.26 | $0.04 |
| 2025-10-19 | $5,039,118.67 | $10,839.22 | $0.04 |
| 2025-10-20 | $5,022,678.23 | $43.35 | $0.04 |
| 2025-10-21 | $5,151,730.06 | $395.51 | $0.04 |
| 2025-10-22 | $5,081,785.72 | $130.07 | $0.04 |
| 2025-10-23 | $4,935,706.62 | $13,465.76 | $0.04 |
| 2025-10-24 | $5,096,167.94 | $15,102.88 | $0.04 |
| 2025-10-25 | $5,146,307.56 | $26,635.00 | $0.04 |
| 2025-10-26 | $5,226,355.89 | $14,405.16 | $0.04 |
| 2025-10-27 | $5,312,339.90 | $762.30 | $0.04 |
| 2025-10-28 | $5,849,009.82 | $36,917.28 | $0.04 |
| 2025-10-29 | $6,541,463.29 | $3,145.10 | $0.05 |
| 2025-10-30 | $6,741,600.25 | $7,561.50 | $0.05 |
| 2025-10-31 | $6,111,830.92 | $1,087.29 | $0.04 |
| 2025-11-01 | $6,230,817.78 | $32,722.24 | $0.04 |
| 2025-11-02 | $6,347,469.34 | $2,101.94 | $0.05 |
| 2025-11-03 | $5,977,653.75 | $2,142.30 | $0.04 |
| 2025-11-04 | $7,107,106.79 | $72,397.46 | $0.05 |
| 2025-11-05 | $7,249,688.59 | $102,667.47 | $0.05 |
| 2025-11-06 | $6,912,875.38 | $241,630.87 | $0.03 |
| 2025-11-07 | $3,417,118.15 | $190,365.94 | $0.02 |
| 2025-11-08 | $6,543,087.03 | $6,566.85 | $0.05 |
| 2025-11-09 | $6,708,402.30 | $225.91 | $0.05 |
| 2025-11-10 | $6,489,345.69 | $17,395.64 | $0.05 |
| 2025-11-11 | $6,159,088.54 | $28,014.55 | $0.04 |
| 2025-11-12 | $6,645,949.84 | $8,489.17 | $0.05 |
| 2025-11-13 | $6,658,734.65 | $42,426.08 | $0.05 |
| 2025-11-14 | $6,601,647.81 | $20,749.56 | $0.05 |
| 2025-11-15 | $6,477,338.24 | $28,669.26 | $0.05 |
| 2025-11-16 | $6,770,055.03 | $27,655.06 | $0.05 |
| 2025-11-17 | $6,749,489.72 | $121.11 | $0.05 |
| 2025-11-18 | $7,460,809.36 | $1,090.68 | $0.05 |
| 2025-11-19 | $6,839,775.66 | $352.92 | $0.05 |
| 2025-11-20 | $6,645,455.52 | $5,564.83 | $0.05 |
| 2025-11-21 | $6,783,953.79 | $381.43 | $0.05 |
| 2025-11-22 | $5,209,769.73 | $1,009.43 | $0.04 |
| 2025-11-23 | $4,057,262.81 | $175,507.19 | $0.03 |
| 2025-11-24 | $5,770,992.47 | $21,419.95 | $0.04 |
| 2025-11-25 | $5,736,425.54 | $78,366.02 | $0.04 |
| 2025-11-26 | $5,364,429.71 | $25,736.65 | $0.04 |
| 2025-11-27 | $5,516,819.66 | $37,936.96 | $0.04 |
| 2025-11-28 | $5,648,670.45 | $332.13 | $0.04 |
| 2025-11-29 | $5,651,172.98 | $1,449.00 | $0.04 |
| 2025-11-30 | $5,699,767.97 | $12,092.89 | $0.04 |
| 2025-12-01 | $5,698,539.71 | $18,236.20 | $0.04 |
| 2025-12-02 | $5,418,116.94 | $18,429.18 | $0.04 |
| 2025-12-03 | $5,620,780.73 | $52,146.31 | $0.04 |
| 2025-12-04 | $5,980,341.57 | $43,734.96 | $0.04 |
| 2025-12-05 | $6,110,959.46 | $22,060.19 | $0.04 |
| 2025-12-06 | $5,495,238.08 | $6,746.04 | $0.04 |
| 2025-12-07 | $5,724,071.37 | $12,773.79 | $0.04 |
| 2025-12-08 | $5,436,048.16 | $8,311.01 | $0.04 |
| 2025-12-09 | $5,852,902.80 | $28,982.18 | $0.04 |
| 2025-12-10 | $5,983,123.84 | $13,667.50 | $0.04 |
| 2025-12-11 | $5,864,622.63 | $12,916.00 | $0.04 |
| 2025-12-12 | $5,867,439.12 | $15,932.27 | $0.04 |
| 2025-12-13 | $5,905,795.27 | $43,364.51 | $0.04 |
| 2025-12-14 | $5,891,271.87 | $45,441.47 | $0.04 |
| 2025-12-15 | $5,858,626.37 | $53,278.84 | $0.04 |
| 2025-12-16 | $5,765,352.07 | $49,972.68 | $0.04 |
| 2025-12-17 | $4,057,065.85 | $224,270.37 | $0.03 |
| 2025-12-18 | $3,896,293.99 | $205,004.07 | $0.03 |
| 2025-12-19 | $5,487,805.00 | $27,579.37 | $0.04 |
| 2025-12-20 | $5,573,482.78 | $49,075.43 | $0.04 |
| 2025-12-21 | $4,137,446.38 | $269,952.84 | $0.03 |
| 2025-12-22 | $5,301,598.14 | $58,618.87 | $0.04 |
| 2025-12-23 | $5,362,756.43 | $52,571.63 | $0.04 |
| 2025-12-24 | $5,512,945.06 | $904.96 | $0.04 |
| 2025-12-25 | $5,363,616.29 | $50.16 | $0.04 |
| 2025-12-26 | $5,241,831.53 | $12,859.93 | $0.04 |
| 2025-12-27 | $5,089,811.09 | $48,499.34 | $0.04 |
| 2025-12-28 | $5,067,561.57 | $54,136.44 | $0.04 |
| 2025-12-29 | $5,125,993.93 | $52,072.92 | $0.04 |
| 2025-12-30 | $5,356,970.23 | $54,119.30 | $0.04 |
| 2025-12-31 | $5,356,193.54 | $49,958.74 | $0.04 |
| 2026-01-01 | $5,123,381.76 | $11,139.88 | $0.04 |
| 2026-01-02 | $3,622,249.59 | $183,182.68 | $0.03 |
| 2026-01-03 | $3,578,022.57 | $179,834.89 | $0.03 |
| 2026-01-04 | $3,629,425.45 | $156,300.09 | $0.03 |
| 2026-01-05 | $3,587,777.67 | $179,286.00 | $0.03 |
| 2026-01-06 | $3,674,282.63 | $172,736.08 | $0.03 |
| 2026-01-07 | $3,551,370.35 | $179,459.65 | $0.03 |
| 2026-01-08 | $3,471,803.72 | $185,252.52 | $0.02 |
| 2026-01-09 | $3,564,354.90 | $182,952.95 | $0.03 |
| 2026-01-10 | $3,551,092.84 | $206,039.69 | $0.03 |
| 2026-01-11 | $3,598,006.72 | $165,413.89 | $0.03 |
| 2026-01-12 | $3,569,997.42 | $166,192.53 | $0.03 |
| 2026-01-13 | $3,579,929.66 | $172,578.64 | $0.03 |
| 2026-01-14 | $3,841,171.30 | $190,877.92 | $0.03 |
| 2026-01-15 | $3,619,619.22 | $178,505.09 | $0.03 |
| 2026-01-16 | $3,582,634.61 | $178,397.78 | $0.03 |
| 2026-01-17 | $3,602,478.25 | $177,697.49 | $0.03 |
| 2026-01-18 | $5,149,056.96 | $9,696.50 | $0.04 |
| 2026-01-19 | $3,632,743.16 | $136,426.36 | $0.03 |
| 2026-01-20 | $3,559,482.01 | $187,191.90 | $0.03 |
| 2026-01-21 | $3,562,828.25 | $187,871.37 | $0.03 |
| 2026-01-22 | $3,623,317.24 | $194,154.20 | $0.03 |
| 2026-01-23 | $3,580,806.73 | $167,192.18 | $0.03 |
| 2026-01-24 | $3,600,332.39 | $172,791.51 | $0.03 |
| 2026-01-25 | $3,585,989.51 | $161,957.22 | $0.03 |
| 2026-01-26 | $3,628,133.03 | $169,594.67 | $0.03 |
| 2026-01-27 | $3,679,733.77 | $150,718.92 | $0.03 |
| 2026-01-28 | $3,651,240.12 | $150,195.26 | $0.03 |
| 2026-01-29 | $3,677,939.07 | $164,034.71 | $0.03 |
| 2026-01-30 | $3,646,139.15 | $192,597.85 | $0.03 |
| 2026-01-31 | $3,688,101.82 | $211,379.79 | $0.03 |
| 2026-02-01 | $3,630,839.73 | $217,037.79 | $0.03 |
| 2026-02-02 | $3,556,127.12 | $203,016.27 | $0.03 |
| 2026-02-03 | $3,527,984.42 | $174,423.01 | $0.03 |
| 2026-02-04 | $3,552,415.03 | $157,232.60 | $0.03 |
| 2026-02-05 | $3,487,178.05 | $189,980.37 | $0.02 |
| 2026-02-06 | $3,388,554.73 | $169,506.08 | $0.02 |
| 2026-02-07 | $3,351,988.25 | $189,807.60 | $0.02 |
| 2026-02-08 | $3,336,072.67 | $154,251.87 | $0.02 |
| 2026-02-09 | $3,324,389.04 | $166,553.06 | $0.02 |
| 2026-02-10 | $3,323,857.09 | $167,204.21 | $0.02 |
| 2026-02-11 | $3,295,508.04 | $172,973.22 | $0.02 |
| 2026-02-12 | $3,325,701.16 | $159,598.38 | $0.02 |
| 2026-02-13 | $3,303,446.42 | $203,484.90 | $0.02 |
| 2026-02-14 | $3,306,279.87 | $157,011.84 | $0.02 |
| 2026-02-15 | $3,298,668.10 | $159,839.13 | $0.02 |
| 2026-02-16 | $3,302,339.97 | $160,251.90 | $0.02 |
| 2026-02-17 | $3,296,552.20 | $152,647.43 | $0.02 |
| 2026-02-18 | $3,295,453.43 | $161,812.66 | $0.02 |
| 2026-02-19 | $3,294,905.29 | $172,155.40 | $0.02 |
| 2026-02-20 | $3,295,890.13 | $162,959.18 | $0.02 |
| 2026-02-21 | $3,201,813.96 | $141,153.30 | $0.02 |
| 2026-02-22 | $3,155,185.57 | $179,157.86 | $0.02 |
| 2026-02-23 | $2,574,792.92 | $153,100.06 | $0.02 |
| 2026-02-24 | $2,550,134.57 | $173,221.83 | $0.02 |
| 2026-02-25 | $2,549,823.65 | $164,329.25 | $0.02 |
| 2026-02-26 | $2,708,410.49 | $171,690.87 | $0.02 |
| 2026-02-27 | $2,685,410.14 | $159,891.47 | $0.02 |
| 2026-02-28 | $2,701,797.52 | $155,266.85 | $0.02 |
| 2026-03-01 | $2,695,577.49 | $188,119.19 | $0.02 |
| 2026-03-02 | $2,687,547.87 | $165,878.37 | $0.02 |
| 2026-03-03 | $2,697,805.20 | $176,087.01 | $0.02 |
| 2026-03-04 | $2,694,486.21 | $164,535.76 | $0.02 |
| 2026-03-05 | $2,695,688.12 | $167,496.81 | $0.02 |
| 2026-03-06 | $2,594,430.68 | $167,945.78 | $0.02 |
| 2026-03-07 | $2,603,637.62 | $197,413.05 | $0.02 |
| 2026-03-08 | $2,572,906.61 | $165,803.12 | $0.02 |
| 2026-03-09 | $2,568,680.17 | $170,211.32 | $0.02 |
| 2026-03-10 | $2,563,838.49 | $144,481.55 | $0.02 |
| 2026-03-11 | $2,567,646.83 | $172,333.01 | $0.02 |
| 2026-03-12 | $2,587,024.01 | $146,891.12 | $0.02 |
| 2026-03-13 | $2,589,918.17 | $172,700.87 | $0.02 |
| 2026-03-14 | $2,595,393.41 | $190,945.80 | $0.02 |
| 2026-03-15 | $2,545,607.41 | $174,408.90 | $0.02 |
| 2026-03-16 | $2,577,120.18 | $159,338.79 | $0.02 |
| 2026-03-17 | $2,583,268.79 | $198,458.14 | $0.02 |
| 2026-03-18 | $2,557,920.03 | $163,594.42 | $0.02 |
| 2026-03-19 | $2,567,547.98 | $190,839.31 | $0.02 |
| 2026-03-20 | $2,588,446.04 | $171,308.84 | $0.02 |
| 2026-03-21 | $2,565,569.13 | $180,080.04 | $0.02 |
| 2026-03-22 | $2,548,793.51 | $167,437.06 | $0.02 |
| 2026-03-23 | $2,539,735.63 | $151,781.36 | $0.02 |
| 2026-03-24 | $2,544,676.45 | $184,051.22 | $0.02 |
| 2026-03-25 | $2,190,082.12 | $190,554.65 | $0.02 |
| 2026-03-26 | $1,666,498.46 | $171,768.03 | $0.01 |
| 2026-03-27 | $586,110.99 | $135,247.99 | $0.00 |
| 2026-03-28 | $394,697.18 | $198,543.13 | $0.00 |
| 2026-03-29 | $399,614.24 | $187,577.94 | $0.00 |
| 2026-03-30 | $429,174.21 | $202,104.14 | $0.00 |
| 2026-03-31 | $493,745.25 | $257,980.68 | $0.00 |
| 2026-04-01 | $449,636.57 | $196,334.32 | $0.00 |
| 2026-04-02 | $590,911.72 | $238,853.45 | $0.00 |
| 2026-04-03 | $559,465.45 | $170,542.19 | $0.00 |
| 2026-04-04 | $604,092.21 | $198,357.73 | $0.00 |
| 2026-04-05 | $546,085.59 | $181,576.65 | $0.00 |
| 2026-04-06 | $570,141.57 | $206,309.17 | $0.00 |
| 2026-04-07 | $663,662.40 | $152,569.94 | $0.00 |
| 2026-04-08 | $676,956.07 | $142,719.08 | $0.00 |
| 2026-04-09 | $481,206.66 | $142,848.74 | $0.00 |
| 2026-04-10 | $498,470.48 | $161,648.17 | $0.00 |
| 2026-04-11 | $484,307.04 | $152,566.26 | $0.00 |
| 2026-04-12 | $485,302.67 | $191,592.49 | $0.00 |
| 2026-04-13 | $480,027.01 | $146,166.96 | $0.00 |
| 2026-04-14 | $478,671.73 | $151,769.99 | $0.00 |
| 2026-04-15 | $477,136.83 | $158,818.06 | $0.00 |
| 2026-04-16 | $477,107.76 | $184,745.99 | $0.00 |
| 2026-04-17 | $480,808.59 | $153,355.08 | $0.00 |
| 2026-04-18 | $475,608.71 | $170,956.29 | $0.00 |
| 2026-04-19 | $479,425.44 | $172,655.43 | $0.00 |
| 2026-04-20 | $479,294.24 | $157,184.11 | $0.00 |
| 2026-04-21 | $477,927.14 | $179,104.99 | $0.00 |
| 2026-04-22 | $476,896.82 | $152,928.79 | $0.00 |
| 2026-04-23 | $480,571.60 | $186,045.07 | $0.00 |
| 2026-04-24 | $449,630.64 | $155,407.19 | $0.00 |
| 2026-04-25 | $448,257.29 | $177,898.24 | $0.00 |
| 2026-04-26 | $446,255.51 | $182,309.97 | $0.00 |
| 2026-04-27 | $456,248.23 | $191,540.19 | $0.00 |
| 2026-04-28 | $445,679.72 | $134,324.04 | $0.00 |
| 2026-04-29 | $406,394.71 | $94,017.49 | $0.00 |
| 2026-04-30 | $396,048.13 | $241,573.55 | $0.00 |
| 2026-05-01 | $393,806.61 | $202,061.60 | $0.00 |
| 2026-05-02 | $398,675.84 | $183,380.89 | $0.00 |
| 2026-05-03 | $358,682.43 | $178,950.59 | $0.00 |
| 2026-05-04 | $410,645.77 | $186,682.87 | $0.00 |
| 2026-05-05 | $423,328.91 | $158,830.75 | $0.00 |
| 2026-05-06 | $423,328.61 | $179,725.65 | $0.00 |
| 2026-05-07 | $423,449.04 | $142,594.69 | $0.00 |
| 2026-05-08 | $440,214.23 | $150,841.49 | $0.00 |
| 2026-05-09 | $441,636.83 | $164,097.28 | $0.00 |
| 2026-05-10 | $444,397.65 | $169,618.87 | $0.00 |
| 2026-05-11 | $444,425.69 | $157,947.58 | $0.00 |
| 2026-05-12 | $361,398.28 | $196,158.02 | $0.00 |
| 2026-05-13 | $320,844.14 | $157,677.58 | $0.00 |
| 2026-05-14 | $428,980.57 | $0.20 | $0.00 |
| 2026-05-15 | $638,495.89 | $0.02 | $0.00 |
| 2026-05-16 | $618,062.89 | $0.41 | $0.00 |
| 2026-05-17 | $423,767.22 | $0.45 | $0.00 |
| 2026-05-18 | $639,779.46 | $15.57 | $0.00 |
| 2026-05-19 | $647,753.09 | $15.50 | $0.00 |
| 2026-05-20 | $427,790.19 | $1.22 | $0.00 |
| 2026-05-21 | $413,049.88 | $0.19 | $0.00 |
| 2026-05-22 | $411,937.73 | $0.20 | $0.00 |
| 2026-05-23 | $455,408.28 | $70.49 | $0.00 |
| 2026-05-24 | $417,944.89 | $0.24 | $0.00 |
| 2026-05-25 | $426,446.30 | $0.10 | $0.00 |
| 2026-05-26 | $531,696.85 | $0.10 | $0.00 |
| 2026-05-27 | $521,991.16 | $1.92 | $0.00 |
| 2026-05-28 | $547,222.31 | $0.73 | $0.00 |
| 2026-05-29 | $486,208.45 | $3.33 | $0.00 |
| 2026-05-30 | $741,681.48 | $0.52 | $0.01 |
| 2026-05-31 | $493,637.63 | $0.10 | $0.00 |
| 2026-06-01 | $567,238.06 | $1.63 | $0.00 |
| 2026-06-02 | $584,188.09 | $2.31 | $0.00 |
| 2026-06-03 | $559,351.22 | $1.07 | $0.00 |
| 2026-06-04 | $597,677.20 | $0.68 | $0.00 |
| 2026-06-05 | $596,217.97 | $0.56 | $0.00 |
| 2026-06-06 | $591,347.55 | $1.60 | $0.00 |
| 2026-06-07 | $504,116.76 | $0.00 | $0.00 |
| 2026-06-08 | $584,295.70 | $4.52 | $0.00 |
| 2026-06-09 | $573,278.69 | $1.27 | $0.00 |
| 2026-06-10 | $319,134.96 | $5.50 | $0.00 |
| 2026-06-11 | $496,619.85 | $0.08 | $0.00 |
| 2026-06-12 | $815,659.03 | $3.86 | $0.01 |
| 2026-06-13 | $611,478.25 | $0.20 | $0.00 |
| 2026-06-14 | $829,364.29 | $35.77 | $0.01 |
| 2026-06-15 | $538,192.06 | $69.19 | $0.00 |
| 2026-06-16 | $843,483.64 | $0.13 | $0.01 |
| 2026-06-17 | $983,765.56 | $3.05 | $0.01 |
| 2026-06-18 | $983,830.45 | $5.47 | $0.01 |
| 2026-06-19 | $672,180.47 | $0.19 | $0.00 |
| 2026-06-20 | $697,028.65 | $0.10 | $0.00 |
| 2026-06-21 | $692,440.54 | $0.10 | $0.00 |
| 2026-06-22 | $899,290.18 | $0.01 | $0.01 |
| 2026-06-23 | $763,535.29 | $0.10 | $0.01 |
| 2026-06-24 | $1,405,114.20 | $45.12 | $0.01 |
| 2026-06-25 | $1,264,289.19 | $27.88 | $0.01 |
| 2026-06-26 | $1,404,880.71 | $4.26 | $0.01 |
| 2026-06-27 | $717,783.01 | $0.19 | $0.01 |
| 2026-06-28 | $789,546.73 | $2.79 | $0.01 |
| 2026-06-29 | $703,767.46 | $86.64 | $0.01 |
| 2026-06-30 | $702,418.70 | $0.68 | $0.00 |
| 2026-07-01 | $702,385.04 | $0.24 | $0.00 |
| 2026-07-02 | $702,657.23 | $0.10 | $0.00 |
| 2026-07-03 | $776,849.68 | $0.89 | $0.01 |
| 2026-07-04 | $771,373.09 | $0.20 | $0.01 |
| 2026-07-05 | $2,807,918.30 | $11.59 | $0.02 |
| 2026-07-06 | $892,024.01 | $0.40 | $0.01 |
| 2026-07-07 | $897,732.17 | $639.03 | $0.01 |
| 2026-07-08 | $863,468.34 | $0.10 | $0.01 |
| 2026-07-09 | $848,054.49 | $0.10 | $0.01 |
| 2026-07-10 | $867,182.60 | $0.10 | $0.01 |
| 2026-07-11 | $873,843.63 | $0.19 | $0.01 |
| 2026-07-12 | $805,575.53 | $0.14 | $0.01 |
| 2026-07-13 | $828,580.56 | $19.82 | $0.01 |
| 2026-07-14 | $850,161.52 | $0.10 | $0.01 |
| 2026-07-15 | $820,614.16 | $0.05 | $0.01 |
| 2026-07-16 | $807,961.36 | $3.72 | $0.01 |
| 2026-07-17 | $1,041,006.34 | $8.43 | $0.01 |
| 2026-07-18 | $807,828.75 | $0.29 | $0.01 |
| 2026-07-19 | $854,479.83 | $0.10 | $0.01 |
| 2026-07-20 | $893,218.77 | $0.20 | $0.01 |
| 2026-07-21 | $777,813.07 | $0.17 | $0.01 |
| 2026-07-22 | $919,870.61 | $2,817.43 | $0.01 |
| 2026-07-23 | $741,009.43 | $57.16 | $0.01 |
| 2026-07-24 | $730,817.27 | $0.82 | $0.01 |
| 2026-07-25 | $906,299.16 | $0.10 | $0.01 |
| 2026-07-26 | $903,229.54 | $0.02 | $0.01 |
| 2026-07-27 | $829,264.16 | $0.19 | $0.01 |
| 2026-07-28 | $887,950.17 | $0.04 | $0.01 |
| 2026-07-29 | $715,503.97 | $59.62 | $0.01 |
| 2026-07-30 | $880,875.34 | $0.10 | $0.01 |
| 2026-07-31 | $751,985.36 | $0.09 | $0.01 |
| 2026-08-01 | $838,220.26 | $0.09 | $0.01 |
| 2026-08-02 | $826,111.68 | $0.10 | $0.01 |
| 2026-08-03 | $1,054,452.93 | $88.85 | $0.01 |
| 2026-08-04 | $768,177.55 | $0.09 | $0.01 |
| 2026-08-05 | $929,068.40 | $0.21 | $0.01 |
| 2026-08-06 | $635,213.83 | $452.70 | $0.00 |
| 2026-08-07 | $960,723.61 | $0.29 | $0.01 |
| 2026-08-08 | $843,157.30 | $0.11 | $0.01 |
| 2026-08-09 | $792,206.78 | $0.10 | $0.01 |
| 2026-08-10 | $742,062.41 | $0.09 | $0.01 |
| 2026-08-11 | $769,612.83 | $0.19 | $0.01 |
| 2026-08-12 | $691,579.28 | $0.18 | $0.00 |
| 2026-08-13 | $797,179.67 | $0.10 | $0.01 |
| 2026-08-14 | $2,540,012.49 | $0.01 | $0.02 |
| 2026-08-18 | $720,102.98 | $0.79 | $0.01 |
| 2026-08-19 | $817,389.15 | $59.89 | $0.01 |
| 2026-08-20 | $1,007,414.53 | $9.44 | $0.01 |
| 2026-08-21 | $972,661.60 | $9.11 | $0.01 |
| 2026-08-22 | $989,251.70 | $4.24 | $0.01 |
| 2026-08-24 | $1,337,192.52 | $0.11 | $0.01 |
| 2026-08-25 | $553,929.22 | $228.96 | $0.00 |
| 2026-08-26 | $991,239.99 | $18.10 | $0.01 |
| 2026-08-27 | $886,995.01 | $114.96 | $0.01 |
| 2026-08-28 | $900,910.30 | $109.88 | $0.01 |
| 2026-08-29 | $498,644.21 | $1.18 | $0.00 |
| 2026-08-30 | $695,070.69 | $14.54 | $0.00 |
| 2026-09-01 | $883,973.66 | $0.07 | $0.01 |
| 2026-09-02 | $979,759.17 | $6.97 | $0.01 |
| 2026-09-03 | $684,752.58 | $0.10 | $0.00 |
| 2026-09-06 | $699,764.34 | $6.82 | $0.00 |
| 2026-09-07 | $1,012,261.27 | $1.44 | $0.01 |
| 2026-09-08 | $640,115.47 | $78.24 | $0.00 |
| 2026-09-09 | $1,086,401.49 | $5.43 | $0.01 |
| 2026-09-10 | $881,606.65 | $48.56 | $0.01 |
| 2026-09-12 | $869,046.87 | $3.26 | $0.01 |
| 2026-09-13 | $978,232.22 | $4.65 | $0.01 |
| 2026-09-14 | $979,087.28 | $6.10 | $0.01 |
| 2026-09-15 | $1,080,874.59 | $15.37 | $0.01 |
| 2026-09-16 | $500,457.14 | $20.50 | $0.00 |
| 2026-09-19 | $845,462.57 | $29.94 | $0.01 |
| 2026-09-20 | $863,673.22 | $30.58 | $0.01 |
| 2026-09-21 | $868,841.61 | $30.88 | $0.01 |
| 2026-09-22 | $879,091.56 | $10.07 | $0.01 |
| 2026-09-24 | $876,562.62 | $3.46 | $0.01 |
| 2026-09-25 | $982,634.84 | $4.93 | $0.01 |
| 2026-09-26 | $1,182,149.67 | $5.02 | $0.01 |
| 2026-09-27 | $909,937.31 | $0.63 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
