Kris KRIS #7937
$0.0000275800 6.14% (1d)
Market Overview
Kris current market price is $0.0000275800 with a 24 hour trading volume of $93. The total available supply of Kris is 1.00B KRIS with a maximum supply of 1.00B KRIS. It has secured Rank 7937 in the cryptocurrency market with a marketcap of $27,582. The KRIS price is 0.9% down in the last one hour.
The high price of the Kris is $0.0000294700 and low price is $0.0000270000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kris Rank
7937
Kris Price
$0.0000275800
Market Cap
$27,582 6.34%
Fully Diluted Valuation
$27,582
Trading Volume(24h)
$93
Circulating Supply
1.00B KRIS
Total Supply
1.00B KRIS
Max Supply
1.00B KRIS
High(24h)
$0.0000294700
Low(24h)
$0.0000270000
All-time High
$0.00057697 95.19%
28 Aug 2025
All-time Low
$0.0000129600 114.01%
18 May 2026
Cryptocurrency Kris Calculator
Want to convert more cryptocurrencies?
Kris Price Chart
1h
0.9%
24h
6.14%
7d
18.2%
14d
96.74%
30d
97.29%
60d
97.93%
200d
75.39%
1y
83.57%
Kris Historical Data
Historical data of Kris past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $0.00 | $53,312.34 | $0.00 |
| 2025-03-26 | $0.00 | $53,312.34 | $0.00 |
| 2025-03-27 | $215,926.00 | $10,335.51 | $0.00 |
| 2025-03-28 | $236,892.17 | $5,477.12 | $0.00 |
| 2025-03-29 | $223,429.84 | $18,798.19 | $0.00 |
| 2025-03-30 | $199,850.04 | $20,284.54 | $0.00 |
| 2025-03-31 | $174,101.83 | $5,800.02 | $0.00 |
| 2025-04-01 | $189,706.30 | $6,027.35 | $0.00 |
| 2025-04-02 | $230,806.82 | $34,631.33 | $0.00 |
| 2025-04-03 | $176,434.50 | $17,454.30 | $0.00 |
| 2025-04-04 | $153,622.18 | $7,090.11 | $0.00 |
| 2025-04-05 | $135,113.24 | $3,162.12 | $0.00 |
| 2025-04-06 | $133,913.25 | $7,968.97 | $0.00 |
| 2025-04-07 | $124,024.05 | $7,543.79 | $0.00 |
| 2025-04-08 | $133,152.40 | $2,222.87 | $0.00 |
| 2025-04-09 | $132,535.40 | $3,962.20 | $0.00 |
| 2025-04-10 | $151,587.94 | $1,821.07 | $0.00 |
| 2025-04-11 | $149,036.49 | $1,704.69 | $0.00 |
| 2025-04-12 | $136,344.56 | $4,351.56 | $0.00 |
| 2025-04-13 | $127,803.73 | $1,914.30 | $0.00 |
| 2025-04-14 | $115,438.49 | $1,596.97 | $0.00 |
| 2025-04-15 | $112,027.47 | $868.59 | $0.00 |
| 2025-04-16 | $110,925.63 | $2,954.75 | $0.00 |
| 2025-04-17 | $123,384.58 | $4,086.33 | $0.00 |
| 2025-04-18 | $107,226.64 | $2,240.87 | $0.00 |
| 2025-04-19 | $98,937.44 | $4,004.58 | $0.00 |
| 2025-04-20 | $96,381.27 | $1,997.43 | $0.00 |
| 2025-04-21 | $88,078.61 | $676.06 | $0.00 |
| 2025-04-22 | $85,863.11 | $718.97 | $0.00 |
| 2025-04-23 | $95,129.44 | $2,719.52 | $0.00 |
| 2025-04-24 | $96,333.49 | $1,249.39 | $0.00 |
| 2025-04-25 | $90,258.65 | $2,387.80 | $0.00 |
| 2025-04-26 | $89,023.49 | $949.83 | $0.00 |
| 2025-04-27 | $83,806.90 | $1,217.13 | $0.00 |
| 2025-04-28 | $86,177.48 | $5,760.22 | $0.00 |
| 2025-04-29 | $84,080.99 | $1,176.73 | $0.00 |
| 2025-04-30 | $79,836.86 | $2,715.53 | $0.00 |
| 2025-05-01 | $81,441.65 | $2,929.11 | $0.00 |
| 2025-05-02 | $85,677.18 | $384.23 | $0.00 |
| 2025-05-03 | $82,801.95 | $535.12 | $0.00 |
| 2025-05-04 | $82,876.74 | $493.46 | $0.00 |
| 2025-05-05 | $84,507.76 | $1,890.14 | $0.00 |
| 2025-05-06 | $84,818.34 | $583.37 | $0.00 |
| 2025-05-07 | $89,444.58 | $737.48 | $0.00 |
| 2025-05-08 | $86,451.78 | $352.48 | $0.00 |
| 2025-05-09 | $92,068.43 | $1,038.59 | $0.00 |
| 2025-05-10 | $107,738.48 | $2,299.10 | $0.00 |
| 2025-05-11 | $115,032.40 | $301.92 | $0.00 |
| 2025-05-12 | $114,311.05 | $1,871.63 | $0.00 |
| 2025-05-13 | $115,438.59 | $457.53 | $0.00 |
| 2025-05-14 | $123,510.40 | $1,422.08 | $0.00 |
| 2025-05-15 | $123,333.80 | $951.48 | $0.00 |
| 2025-05-16 | $144,656.07 | $3,219.71 | $0.00 |
| 2025-05-17 | $154,873.85 | $2,682.67 | $0.00 |
| 2025-05-18 | $170,799.07 | $3,588.18 | $0.00 |
| 2025-05-19 | $185,653.02 | $2,222.03 | $0.00 |
| 2025-05-20 | $160,095.20 | $3,154.20 | $0.00 |
| 2025-05-21 | $181,629.06 | $3,628.97 | $0.00 |
| 2025-05-22 | $198,273.48 | $4,426.83 | $0.00 |
| 2025-05-23 | $235,154.21 | $9,160.92 | $0.00 |
| 2025-05-24 | $238,600.05 | $5,296.34 | $0.00 |
| 2025-05-25 | $240,901.69 | $2,550.45 | $0.00 |
| 2025-05-26 | $226,520.07 | $2,180.20 | $0.00 |
| 2025-05-27 | $245,832.65 | $6,920.26 | $0.00 |
| 2025-05-27 | $248,505.58 | $7,492.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
