Kris KRIS #7749
$0.0000173200 2.81% (1d)
Market Overview
Kris current market price is $0.0000173200 with a 24 hour trading volume of $22. The total available supply of Kris is 1.00B KRIS with a maximum supply of 1.00B KRIS. It has secured Rank 7749 in the cryptocurrency market with a marketcap of $17,320. The KRIS price is 0.64% down in the last one hour.
The high price of the Kris is $0.0000183500 and low price is $0.0000172200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kris Rank
7749
Kris Price
$0.0000173200
Market Cap
$17,320 2.81%
Fully Diluted Valuation
$17,320
Trading Volume(24h)
$22
Circulating Supply
1.00B KRIS
Total Supply
1.00B KRIS
Max Supply
1.00B KRIS
High(24h)
$0.0000183500
Low(24h)
$0.0000172200
All-time High
$0.00057697 97%
27 Aug 2025
All-time Low
$0.0000100300 72.62%
24 Jul 2026
Cryptocurrency Kris Calculator
Want to convert more cryptocurrencies?
Kris Price Chart
1h
0.64%
24h
2.81%
7d
5.15%
14d
5.73%
30d
18.1%
60d
33.36%
200d
64.93%
1y
93.57%
Kris Historical Data
Historical data of Kris past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $0.00 | $53,312.34 | $0.00 |
| 2025-03-26 | $0.00 | $53,312.34 | $0.00 |
| 2025-03-27 | $215,926.00 | $10,335.51 | $0.00 |
| 2025-03-28 | $236,892.17 | $5,477.12 | $0.00 |
| 2025-03-29 | $223,429.84 | $18,798.19 | $0.00 |
| 2025-03-30 | $199,850.04 | $20,284.54 | $0.00 |
| 2025-03-31 | $174,101.83 | $5,800.02 | $0.00 |
| 2025-04-01 | $189,706.30 | $6,027.35 | $0.00 |
| 2025-04-02 | $230,806.82 | $34,631.33 | $0.00 |
| 2025-04-03 | $176,434.50 | $17,454.30 | $0.00 |
| 2025-04-04 | $153,622.18 | $7,090.11 | $0.00 |
| 2025-04-05 | $135,113.24 | $3,162.12 | $0.00 |
| 2025-04-06 | $133,913.25 | $7,968.97 | $0.00 |
| 2025-04-07 | $124,024.05 | $7,543.79 | $0.00 |
| 2025-04-08 | $133,152.40 | $2,222.87 | $0.00 |
| 2025-04-09 | $132,535.40 | $3,962.20 | $0.00 |
| 2025-04-10 | $151,587.94 | $1,821.07 | $0.00 |
| 2025-04-11 | $149,036.49 | $1,704.69 | $0.00 |
| 2025-04-12 | $136,344.56 | $4,351.56 | $0.00 |
| 2025-04-13 | $127,803.73 | $1,914.30 | $0.00 |
| 2025-04-14 | $115,438.49 | $1,596.97 | $0.00 |
| 2025-04-15 | $112,027.47 | $868.59 | $0.00 |
| 2025-04-16 | $110,925.63 | $2,954.75 | $0.00 |
| 2025-04-17 | $123,384.58 | $4,086.33 | $0.00 |
| 2025-04-18 | $107,226.64 | $2,240.87 | $0.00 |
| 2025-04-19 | $98,937.44 | $4,004.58 | $0.00 |
| 2025-04-20 | $96,381.27 | $1,997.43 | $0.00 |
| 2025-04-21 | $88,078.61 | $676.06 | $0.00 |
| 2025-04-22 | $85,863.11 | $718.97 | $0.00 |
| 2025-04-23 | $95,129.44 | $2,719.52 | $0.00 |
| 2025-04-24 | $96,333.49 | $1,249.39 | $0.00 |
| 2025-04-25 | $90,258.65 | $2,387.80 | $0.00 |
| 2025-04-26 | $89,023.49 | $949.83 | $0.00 |
| 2025-04-27 | $83,806.90 | $1,217.13 | $0.00 |
| 2025-04-28 | $86,177.48 | $5,760.22 | $0.00 |
| 2025-04-29 | $84,080.99 | $1,176.73 | $0.00 |
| 2025-04-30 | $79,836.86 | $2,715.53 | $0.00 |
| 2025-05-01 | $81,441.65 | $2,929.11 | $0.00 |
| 2025-05-02 | $85,677.18 | $384.23 | $0.00 |
| 2025-05-03 | $82,801.95 | $535.12 | $0.00 |
| 2025-05-04 | $82,876.74 | $493.46 | $0.00 |
| 2025-05-05 | $84,507.76 | $1,890.14 | $0.00 |
| 2025-05-06 | $84,818.34 | $583.37 | $0.00 |
| 2025-05-07 | $89,444.58 | $737.48 | $0.00 |
| 2025-05-08 | $86,451.78 | $352.48 | $0.00 |
| 2025-05-09 | $92,068.43 | $1,038.59 | $0.00 |
| 2025-05-10 | $107,738.48 | $2,299.10 | $0.00 |
| 2025-05-11 | $115,032.40 | $301.92 | $0.00 |
| 2025-05-12 | $114,311.05 | $1,871.63 | $0.00 |
| 2025-05-13 | $115,438.59 | $457.53 | $0.00 |
| 2025-05-14 | $123,510.40 | $1,422.08 | $0.00 |
| 2025-05-15 | $123,333.80 | $951.48 | $0.00 |
| 2025-05-16 | $144,656.07 | $3,219.71 | $0.00 |
| 2025-05-17 | $154,873.85 | $2,682.67 | $0.00 |
| 2025-05-18 | $170,799.07 | $3,588.18 | $0.00 |
| 2025-05-19 | $185,653.02 | $2,222.03 | $0.00 |
| 2025-05-20 | $160,095.20 | $3,154.20 | $0.00 |
| 2025-05-21 | $181,629.06 | $3,628.97 | $0.00 |
| 2025-05-22 | $198,273.48 | $4,426.83 | $0.00 |
| 2025-05-23 | $235,154.21 | $9,160.92 | $0.00 |
| 2025-05-24 | $238,600.05 | $5,296.34 | $0.00 |
| 2025-05-25 | $240,901.69 | $2,550.45 | $0.00 |
| 2025-05-26 | $226,520.07 | $2,180.20 | $0.00 |
| 2025-05-27 | $245,832.65 | $6,920.26 | $0.00 |
| 2025-05-27 | $248,505.58 | $7,492.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
