Kusama KSM #332
$4.21 0.46% (1d)
Market Overview
Kusama current market price is $4.21 with a 24 hour trading volume of $5,613.43K. The total available supply of Kusama is 18.06M KSM. It has secured Rank 332 in the cryptocurrency market with a marketcap of $76.08M. The KSM price is 0.01% down in the last one hour.
The high price of the Kusama is $4.27 and low price is $4.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kusama Rank
332
Kusama Price
$4.21
Market Cap
$76.08M 0.48%
Fully Diluted Valuation
$76.08M
Trading Volume(24h)
$5,613.43K
Circulating Supply
18.06M KSM
Total Supply
18.06M KSM
Max Supply
(Not Available)
High(24h)
$4.27
Low(24h)
$4.13
All-time High
$621.71 99.32%
18 May 2021
All-time Low
$0.877 382.05%
14 Jan 2020
Cryptocurrency Kusama Calculator
Want to convert more cryptocurrencies?
Kusama Price Chart
1h
0.01%
24h
0.46%
7d
0.33%
14d
0.93%
30d
10.68%
60d
12.79%
200d
69.84%
1y
67.28%
Kusama Historical Data
Historical data of Kusama past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $259,649,053.04 | $12,225,023.19 | $16.58 |
| 2024-11-02 | $256,767,368.66 | $12,639,672.99 | $16.40 |
| 2024-11-03 | $250,169,525.14 | $11,991,832.54 | $15.98 |
| 2024-11-04 | $243,645,389.39 | $14,467,594.09 | $15.55 |
| 2024-11-05 | $234,286,419.69 | $13,631,218.28 | $14.95 |
| 2024-11-06 | $245,352,492.13 | $14,960,948.33 | $15.63 |
| 2024-11-07 | $270,821,485.49 | $26,529,663.56 | $17.26 |
| 2024-11-08 | $271,102,427.57 | $20,889,065.53 | $17.28 |
| 2024-11-09 | $279,041,987.24 | $23,733,467.03 | $17.78 |
| 2024-11-10 | $284,038,971.56 | $22,200,671.42 | $18.09 |
| 2024-11-11 | $305,070,445.24 | $49,604,236.24 | $19.43 |
| 2024-11-12 | $321,666,766.18 | $35,402,126.40 | $20.43 |
| 2024-11-13 | $308,423,136.11 | $49,238,274.35 | $19.66 |
| 2024-11-14 | $299,593,576.30 | $37,064,852.39 | $19.04 |
| 2024-11-15 | $286,392,518.45 | $25,925,598.00 | $18.28 |
| 2024-11-16 | $312,555,193.84 | $23,609,205.50 | $19.88 |
| 2024-11-17 | $346,068,036.84 | $41,515,309.42 | $22.03 |
| 2024-11-18 | $322,641,454.93 | $37,495,530.81 | $20.52 |
| 2024-11-19 | $345,439,095.56 | $36,163,542.46 | $21.98 |
| 2024-11-20 | $331,180,647.03 | $28,236,116.10 | $21.06 |
| 2024-11-21 | $316,525,624.04 | $28,023,170.39 | $20.11 |
| 2024-11-22 | $328,839,731.70 | $29,010,252.42 | $20.90 |
| 2024-11-23 | $366,663,982.34 | $44,768,056.72 | $23.35 |
| 2024-11-24 | $763,439,825.22 | $1,109,664,373.84 | $49.17 |
| 2024-11-25 | $644,480,616.80 | $716,734,999.96 | $40.88 |
| 2024-11-26 | $626,003,832.86 | $199,225,497.52 | $39.73 |
| 2024-11-27 | $568,730,174.27 | $251,666,011.82 | $36.06 |
| 2024-11-28 | $591,848,246.30 | $111,401,540.01 | $37.53 |
| 2024-11-29 | $582,861,349.42 | $63,810,192.04 | $36.94 |
| 2024-11-30 | $650,943,891.61 | $176,368,521.37 | $41.38 |
| 2024-12-01 | $654,866,289.78 | $130,695,007.74 | $41.39 |
| 2024-12-02 | $654,615,422.50 | $101,832,241.21 | $41.49 |
| 2024-12-03 | $661,600,176.50 | $144,756,163.48 | $41.92 |
| 2024-12-04 | $714,593,983.88 | $214,228,931.86 | $45.23 |
| 2024-12-05 | $718,869,110.34 | $184,811,879.09 | $45.49 |
| 2024-12-06 | $713,666,703.57 | $119,735,061.35 | $45.04 |
| 2024-12-07 | $750,684,890.49 | $100,313,955.09 | $47.54 |
| 2024-12-08 | $714,984,807.26 | $71,014,651.96 | $45.14 |
| 2024-12-09 | $724,359,834.81 | $55,925,454.51 | $45.85 |
| 2024-12-10 | $582,492,597.32 | $118,630,818.70 | $36.83 |
| 2024-12-11 | $562,300,258.99 | $100,557,500.63 | $35.56 |
| 2024-12-12 | $605,380,736.15 | $102,812,363.44 | $38.13 |
| 2024-12-13 | $620,956,384.23 | $76,605,707.52 | $39.23 |
| 2024-12-14 | $622,439,806.53 | $55,269,677.92 | $39.29 |
| 2024-12-15 | $592,394,641.30 | $34,720,358.41 | $37.39 |
| 2024-12-16 | $622,466,686.44 | $56,745,135.82 | $39.25 |
| 2024-12-17 | $604,990,049.67 | $49,150,203.02 | $38.18 |
| 2024-12-18 | $567,129,517.37 | $39,640,096.83 | $35.76 |
| 2024-12-19 | $514,157,738.54 | $48,687,412.98 | $32.41 |
| 2024-12-20 | $474,533,765.51 | $53,174,634.70 | $29.87 |
| 2024-12-21 | $503,926,701.13 | $66,494,305.33 | $31.73 |
| 2024-12-22 | $487,308,609.89 | $46,002,061.22 | $30.74 |
| 2024-12-23 | $480,542,728.75 | $31,042,767.99 | $30.17 |
| 2024-12-24 | $522,511,542.72 | $42,016,239.11 | $32.87 |
| 2024-12-25 | $582,953,533.13 | $55,677,808.43 | $36.78 |
| 2024-12-26 | $576,529,075.78 | $46,200,584.64 | $36.29 |
| 2024-12-27 | $542,474,215.15 | $29,841,964.26 | $34.13 |
| 2024-12-28 | $532,954,143.03 | $31,336,201.35 | $33.58 |
| 2024-12-29 | $560,217,120.74 | $24,019,017.88 | $35.21 |
| 2024-12-30 | $551,268,903.40 | $36,833,142.66 | $34.66 |
| 2024-12-31 | $545,396,857.52 | $37,790,818.29 | $34.29 |
| 2025-01-01 | $524,216,062.46 | $25,370,631.98 | $32.93 |
| 2025-01-02 | $542,629,945.83 | $30,131,437.13 | $34.10 |
| 2025-01-03 | $543,676,418.41 | $28,689,520.11 | $34.13 |
| 2025-01-04 | $581,395,703.22 | $29,168,752.19 | $36.50 |
| 2025-01-05 | $578,073,058.81 | $19,379,627.84 | $36.23 |
| 2025-01-06 | $578,871,784.17 | $17,891,859.67 | $36.30 |
| 2025-01-07 | $577,024,341.62 | $26,232,349.83 | $36.27 |
| 2025-01-08 | $519,836,011.21 | $27,439,221.44 | $32.58 |
| 2025-01-09 | $496,787,730.47 | $21,954,733.43 | $31.07 |
| 2025-01-10 | $480,173,185.36 | $19,400,419.88 | $30.14 |
| 2025-01-11 | $494,734,424.71 | $17,609,459.61 | $30.99 |
| 2025-01-12 | $491,473,342.31 | $11,268,510.47 | $30.74 |
| 2025-01-13 | $479,803,535.65 | $10,111,046.25 | $30.05 |
| 2025-01-14 | $472,148,984.28 | $23,057,447.15 | $29.56 |
| 2025-01-15 | $504,004,037.12 | $15,276,309.79 | $31.55 |
| 2025-01-16 | $526,345,192.52 | $23,135,845.10 | $32.94 |
| 2025-01-17 | $508,429,988.98 | $22,207,121.74 | $31.80 |
| 2025-01-18 | $547,789,838.89 | $25,127,025.09 | $34.23 |
| 2025-01-19 | $505,453,957.37 | $25,936,613.09 | $31.62 |
| 2025-01-20 | $433,014,321.35 | $48,836,733.14 | $27.00 |
| 2025-01-21 | $435,632,386.84 | $58,257,740.94 | $27.21 |
| 2025-01-22 | $452,715,678.64 | $26,855,129.05 | $28.33 |
| 2025-01-23 | $438,216,395.32 | $15,738,696.80 | $27.35 |
| 2025-01-24 | $439,928,663.16 | $24,223,004.29 | $27.45 |
| 2025-01-25 | $435,053,169.90 | $17,669,487.78 | $27.20 |
| 2025-01-26 | $438,709,942.93 | $10,829,350.86 | $27.37 |
| 2025-01-27 | $423,856,082.70 | $12,495,939.28 | $26.44 |
| 2025-01-28 | $414,512,272.41 | $29,532,650.47 | $25.87 |
| 2025-01-29 | $380,845,091.31 | $14,646,482.28 | $23.75 |
| 2025-01-30 | $392,721,081.08 | $17,210,123.27 | $24.46 |
| 2025-01-31 | $415,994,097.61 | $16,353,644.12 | $25.93 |
| 2025-02-01 | $419,855,723.90 | $15,243,950.43 | $26.16 |
| 2025-02-02 | $386,094,576.55 | $14,258,417.34 | $24.05 |
| 2025-02-03 | $326,828,088.80 | $34,316,433.35 | $20.42 |
| 2025-02-04 | $342,045,615.70 | $66,408,287.79 | $21.28 |
| 2025-02-05 | $320,171,132.00 | $23,582,683.69 | $19.97 |
| 2025-02-06 | $313,018,203.18 | $14,608,109.40 | $19.48 |
| 2025-02-07 | $297,898,229.67 | $16,116,805.08 | $18.58 |
| 2025-02-08 | $300,045,139.79 | $16,462,336.23 | $18.65 |
| 2025-02-09 | $311,200,928.43 | $11,926,930.57 | $19.35 |
| 2025-02-10 | $306,302,342.82 | $12,830,351.51 | $19.06 |
| 2025-02-11 | $311,888,075.32 | $13,132,861.15 | $19.38 |
| 2025-02-12 | $320,088,315.37 | $17,233,078.51 | $19.88 |
| 2025-02-13 | $340,642,020.07 | $18,158,456.60 | $21.17 |
| 2025-02-14 | $329,912,109.17 | $14,110,862.84 | $20.48 |
| 2025-02-15 | $335,783,552.86 | $11,898,716.30 | $20.84 |
| 2025-02-16 | $326,419,910.96 | $8,456,008.07 | $20.27 |
| 2025-02-17 | $325,081,092.70 | $7,632,320.56 | $20.18 |
| 2025-02-18 | $322,096,803.86 | $11,237,963.78 | $19.98 |
| 2025-02-19 | $304,509,716.68 | $13,454,449.08 | $18.90 |
| 2025-02-20 | $315,292,930.09 | $8,178,214.41 | $19.54 |
| 2025-02-21 | $323,489,561.24 | $8,332,711.28 | $20.05 |
| 2025-02-22 | $319,166,185.71 | $11,867,331.83 | $19.78 |
| 2025-02-23 | $329,009,269.68 | $10,673,202.43 | $20.37 |
| 2025-02-24 | $324,775,812.71 | $5,706,124.02 | $20.13 |
| 2025-02-25 | $291,815,544.37 | $28,533,265.05 | $18.06 |
| 2025-02-26 | $320,717,195.68 | $28,343,844.84 | $19.84 |
| 2025-02-27 | $322,989,414.84 | $30,284,051.06 | $19.98 |
| 2025-02-28 | $320,840,345.68 | $16,591,240.09 | $19.85 |
| 2025-03-01 | $318,060,102.26 | $23,411,594.84 | $19.67 |
| 2025-03-02 | $309,310,097.35 | $12,740,338.01 | $19.16 |
| 2025-03-03 | $340,486,607.32 | $21,211,805.17 | $21.04 |
| 2025-03-04 | $291,285,634.96 | $22,323,422.93 | $17.97 |
| 2025-03-05 | $288,258,204.91 | $22,489,328.67 | $17.81 |
| 2025-03-06 | $300,334,041.31 | $14,901,120.15 | $18.49 |
| 2025-03-07 | $294,760,745.60 | $13,375,539.48 | $18.19 |
| 2025-03-08 | $288,419,981.58 | $17,389,978.65 | $17.82 |
| 2025-03-09 | $283,201,480.13 | $10,019,946.44 | $17.48 |
| 2025-03-10 | $268,082,025.36 | $13,703,690.47 | $16.53 |
| 2025-03-11 | $255,948,591.93 | $19,813,648.66 | $15.75 |
| 2025-03-12 | $258,693,267.80 | $20,773,953.83 | $15.98 |
| 2025-03-13 | $260,052,896.44 | $12,997,960.74 | $16.04 |
| 2025-03-14 | $257,661,691.07 | $15,256,042.76 | $15.88 |
| 2025-03-15 | $267,573,776.19 | $12,469,760.01 | $16.49 |
| 2025-03-16 | $274,352,701.31 | $8,087,506.73 | $16.90 |
| 2025-03-17 | $265,654,790.68 | $9,354,178.83 | $16.39 |
| 2025-03-18 | $282,831,578.31 | $16,281,117.85 | $17.41 |
| 2025-03-19 | $284,843,899.23 | $11,489,969.98 | $17.54 |
| 2025-03-20 | $298,337,089.99 | $15,650,630.23 | $18.36 |
| 2025-03-21 | $280,602,613.10 | $10,016,612.60 | $17.26 |
| 2025-03-22 | $275,733,901.91 | $10,297,705.74 | $16.95 |
| 2025-03-23 | $275,256,711.11 | $7,164,653.87 | $16.91 |
| 2025-03-24 | $288,403,719.01 | $14,185,047.98 | $17.72 |
| 2025-03-25 | $295,549,420.88 | $17,214,221.33 | $18.20 |
| 2025-03-26 | $297,787,708.54 | $8,598,310.10 | $18.30 |
| 2025-03-27 | $294,530,555.99 | $9,971,322.02 | $18.09 |
| 2025-03-28 | $294,556,035.11 | $14,638,268.47 | $18.09 |
| 2025-03-29 | $272,450,088.33 | $11,535,920.28 | $16.72 |
| 2025-03-30 | $258,031,524.55 | $8,556,619.25 | $15.87 |
| 2025-03-31 | $257,937,585.26 | $6,986,912.29 | $15.83 |
| 2025-04-01 | $257,445,906.30 | $9,027,075.60 | $15.81 |
| 2025-04-02 | $261,154,611.73 | $10,783,688.31 | $16.00 |
| 2025-04-03 | $241,961,414.13 | $16,732,870.49 | $14.83 |
| 2025-04-04 | $245,574,437.99 | $9,269,371.74 | $15.04 |
| 2025-04-05 | $244,108,156.39 | $9,876,297.99 | $14.96 |
| 2025-04-06 | $242,642,479.78 | $6,224,336.39 | $14.91 |
| 2025-04-07 | $209,352,122.57 | $13,339,637.32 | $12.84 |
| 2025-04-08 | $208,908,845.34 | $26,915,066.97 | $12.77 |
| 2025-04-09 | $200,968,444.82 | $10,857,260.21 | $12.29 |
| 2025-04-10 | $222,901,906.31 | $17,714,891.24 | $13.63 |
| 2025-04-11 | $215,047,085.88 | $9,889,034.68 | $13.15 |
| 2025-04-12 | $219,490,821.61 | $9,512,942.86 | $13.42 |
| 2025-04-13 | $229,009,919.94 | $6,459,829.58 | $13.99 |
| 2025-04-14 | $217,465,015.49 | $8,652,231.27 | $13.29 |
| 2025-04-15 | $218,280,737.93 | $9,115,987.21 | $13.33 |
| 2025-04-16 | $208,731,516.34 | $11,799,089.69 | $12.75 |
| 2025-04-17 | $202,451,092.03 | $12,643,432.31 | $12.36 |
| 2025-04-18 | $203,465,555.43 | $8,157,109.66 | $12.42 |
| 2025-04-19 | $207,218,747.98 | $5,834,958.48 | $12.65 |
| 2025-04-20 | $220,766,502.88 | $6,982,643.80 | $13.47 |
| 2025-04-21 | $225,165,806.40 | $8,083,431.20 | $13.76 |
| 2025-04-22 | $227,081,332.72 | $9,902,533.85 | $13.86 |
| 2025-04-23 | $240,933,581.37 | $11,855,846.35 | $14.69 |
| 2025-04-24 | $252,039,080.93 | $13,798,503.34 | $15.36 |
| 2025-04-25 | $261,294,118.61 | $13,774,246.27 | $15.89 |
| 2025-04-26 | $267,654,206.65 | $16,439,801.07 | $16.31 |
| 2025-04-27 | $269,168,135.77 | $11,686,899.89 | $16.41 |
| 2025-04-28 | $260,211,924.86 | $8,233,493.94 | $15.84 |
| 2025-04-29 | $268,384,889.03 | $10,999,645.39 | $16.34 |
| 2025-04-30 | $260,698,003.95 | $9,643,117.05 | $15.88 |
| 2025-05-01 | $250,354,417.71 | $14,843,430.91 | $15.23 |
| 2025-05-02 | $259,486,050.02 | $12,813,184.22 | $15.79 |
| 2025-05-03 | $258,190,413.44 | $8,971,217.11 | $15.71 |
| 2025-05-04 | $247,507,432.81 | $7,450,984.97 | $15.04 |
| 2025-05-05 | $238,531,461.75 | $8,202,100.00 | $14.50 |
| 2025-05-06 | $240,426,997.54 | $8,018,249.66 | $14.61 |
| 2025-05-07 | $240,163,509.54 | $10,301,534.70 | $14.58 |
| 2025-05-08 | $242,007,139.91 | $9,064,491.32 | $14.70 |
| 2025-05-09 | $276,587,749.14 | $21,313,614.46 | $16.80 |
| 2025-05-10 | $295,743,646.04 | $25,858,954.82 | $17.96 |
| 2025-05-11 | $321,690,242.25 | $24,302,054.64 | $19.53 |
| 2025-05-12 | $310,593,855.14 | $18,798,939.11 | $18.82 |
| 2025-05-13 | $368,987,883.35 | $130,395,806.70 | $22.37 |
| 2025-05-14 | $366,407,239.72 | $43,453,394.20 | $22.22 |
| 2025-05-15 | $348,017,650.53 | $23,240,954.91 | $21.10 |
| 2025-05-16 | $318,736,117.33 | $25,115,830.79 | $19.32 |
| 2025-05-17 | $313,293,396.86 | $15,795,692.14 | $18.98 |
| 2025-05-18 | $300,691,795.07 | $13,412,367.27 | $18.21 |
| 2025-05-19 | $317,089,344.42 | $17,217,530.32 | $19.20 |
| 2025-05-20 | $303,649,575.69 | $17,579,879.58 | $18.40 |
| 2025-05-21 | $307,332,408.22 | $14,160,652.89 | $18.60 |
| 2025-05-22 | $314,790,407.47 | $19,401,849.49 | $19.05 |
| 2025-05-23 | $332,486,939.87 | $19,182,666.78 | $20.10 |
| 2025-05-24 | $303,555,926.55 | $20,963,499.68 | $18.35 |
| 2025-05-25 | $300,545,604.05 | $9,737,651.45 | $18.17 |
| 2025-05-26 | $302,076,630.46 | $11,527,329.05 | $18.26 |
| 2025-05-27 | $299,163,612.42 | $8,557,524.11 | $18.08 |
| 2025-05-28 | $303,008,041.14 | $13,453,807.39 | $18.30 |
| 2025-05-29 | $319,675,723.81 | $16,529,995.79 | $19.30 |
| 2025-05-30 | $292,518,176.36 | $17,319,465.12 | $17.66 |
| 2025-05-31 | $263,501,241.73 | $16,771,810.04 | $15.92 |
| 2025-06-01 | $267,958,116.90 | $12,476,854.92 | $16.17 |
| 2025-06-02 | $267,786,222.37 | $9,445,200.60 | $16.15 |
| 2025-06-03 | $274,668,633.67 | $8,537,693.75 | $16.57 |
| 2025-06-04 | $275,224,811.33 | $11,419,228.79 | $16.60 |
| 2025-06-05 | $269,355,566.12 | $14,806,996.55 | $16.24 |
| 2025-06-06 | $252,420,270.35 | $15,356,651.59 | $15.22 |
| 2025-06-07 | $257,418,876.70 | $10,588,787.86 | $15.51 |
| 2025-06-08 | $269,670,087.84 | $7,633,509.02 | $16.25 |
| 2025-06-09 | $269,213,193.49 | $7,140,472.42 | $16.21 |
| 2025-06-10 | $278,199,983.47 | $10,728,102.22 | $16.76 |
| 2025-06-11 | $288,880,801.64 | $15,503,255.46 | $17.39 |
| 2025-06-12 | $278,335,879.37 | $13,465,806.72 | $16.75 |
| 2025-06-13 | $259,869,634.46 | $14,444,392.88 | $15.62 |
| 2025-06-14 | $252,604,661.74 | $16,059,870.25 | $15.19 |
| 2025-06-15 | $247,320,504.98 | $7,233,374.31 | $14.86 |
| 2025-06-16 | $245,905,532.53 | $7,072,377.87 | $14.76 |
| 2025-06-17 | $247,460,823.18 | $14,606,068.76 | $14.85 |
| 2025-06-18 | $237,644,676.27 | $14,080,242.68 | $14.27 |
| 2025-06-19 | $239,312,607.25 | $13,360,997.82 | $14.38 |
| 2025-06-20 | $236,776,431.33 | $7,473,735.52 | $14.22 |
| 2025-06-21 | $229,756,127.00 | $8,954,939.15 | $13.79 |
| 2025-06-22 | $216,672,175.80 | $8,918,558.85 | $13.04 |
| 2025-06-23 | $210,236,923.86 | $16,350,860.51 | $12.62 |
| 2025-06-24 | $233,668,390.01 | $12,329,572.57 | $14.02 |
| 2025-06-25 | $232,382,077.94 | $12,117,193.02 | $13.95 |
| 2025-06-26 | $218,857,159.39 | $15,209,128.39 | $13.12 |
| 2025-06-27 | $213,127,240.33 | $10,225,720.05 | $12.77 |
| 2025-06-28 | $217,105,287.59 | $8,103,813.10 | $13.01 |
| 2025-06-29 | $224,855,345.60 | $5,663,766.20 | $13.48 |
| 2025-06-30 | $231,058,789.42 | $8,349,438.45 | $13.84 |
| 2025-07-01 | $215,432,161.54 | $18,486,015.06 | $12.90 |
| 2025-07-02 | $205,097,466.64 | $11,682,420.51 | $12.29 |
| 2025-07-03 | $221,711,636.98 | $11,734,377.76 | $13.26 |
| 2025-07-04 | $221,545,667.29 | $10,647,422.61 | $13.26 |
| 2025-07-05 | $208,411,294.54 | $8,853,990.58 | $12.46 |
| 2025-07-06 | $211,397,147.80 | $5,514,116.50 | $12.63 |
| 2025-07-07 | $212,695,643.17 | $6,744,593.03 | $12.71 |
| 2025-07-08 | $209,858,213.31 | $9,188,193.65 | $12.55 |
| 2025-07-09 | $213,522,440.70 | $11,116,887.86 | $12.75 |
| 2025-07-10 | $227,045,368.42 | $12,067,396.18 | $13.55 |
| 2025-07-11 | $243,817,580.87 | $15,883,904.89 | $14.58 |
| 2025-07-12 | $244,038,862.34 | $18,198,925.58 | $14.57 |
| 2025-07-13 | $239,633,360.92 | $10,905,342.84 | $14.30 |
| 2025-07-14 | $246,509,642.11 | $10,234,006.69 | $14.71 |
| 2025-07-15 | $246,649,158.67 | $16,824,497.25 | $14.72 |
| 2025-07-16 | $253,259,960.54 | $14,136,267.16 | $15.10 |
| 2025-07-17 | $263,994,272.49 | $26,760,586.57 | $15.74 |
| 2025-07-18 | $270,381,453.99 | $20,052,166.47 | $16.12 |
| 2025-07-19 | $272,746,289.54 | $28,924,617.81 | $16.25 |
| 2025-07-20 | $277,762,573.80 | $12,396,798.95 | $16.54 |
| 2025-07-21 | $289,914,726.97 | $15,897,488.64 | $17.25 |
| 2025-07-22 | $290,485,683.14 | $18,976,508.83 | $17.28 |
| 2025-07-23 | $291,046,267.81 | $18,289,258.33 | $17.32 |
| 2025-07-24 | $264,756,955.26 | $17,333,946.71 | $15.75 |
| 2025-07-25 | $259,316,893.22 | $14,999,401.35 | $15.44 |
| 2025-07-26 | $267,324,197.57 | $14,528,313.69 | $15.91 |
| 2025-07-27 | $266,925,789.67 | $7,962,802.54 | $15.85 |
| 2025-07-28 | $273,779,249.18 | $8,032,734.37 | $16.27 |
| 2025-07-29 | $259,936,769.47 | $12,082,288.37 | $15.45 |
| 2025-07-30 | $256,520,496.82 | $12,369,653.00 | $15.24 |
| 2025-07-31 | $251,724,752.86 | $16,396,083.77 | $14.94 |
| 2025-08-01 | $236,886,613.05 | $11,827,967.35 | $14.07 |
| 2025-08-02 | $229,249,466.54 | $15,111,951.36 | $13.61 |
| 2025-08-03 | $225,974,731.51 | $9,119,514.32 | $13.40 |
| 2025-08-04 | $234,852,478.09 | $9,635,960.18 | $13.94 |
| 2025-08-05 | $241,009,594.09 | $11,286,160.05 | $14.29 |
| 2025-08-06 | $230,975,738.43 | $11,928,091.47 | $13.70 |
| 2025-08-07 | $235,392,696.61 | $9,379,182.03 | $13.95 |
| 2025-08-08 | $247,710,195.34 | $11,188,657.50 | $14.68 |
| 2025-08-09 | $255,517,265.52 | $22,089,202.60 | $15.14 |
| 2025-08-10 | $264,411,477.91 | $11,709,565.14 | $15.66 |
| 2025-08-11 | $262,768,509.00 | $17,920,546.95 | $15.56 |
| 2025-08-12 | $252,083,391.08 | $12,599,307.03 | $14.91 |
| 2025-08-13 | $268,036,929.22 | $14,565,296.68 | $15.87 |
| 2025-08-14 | $278,975,216.91 | $18,691,581.46 | $16.50 |
| 2025-08-15 | $255,912,171.59 | $22,538,467.98 | $15.14 |
| 2025-08-16 | $250,500,454.27 | $13,633,170.71 | $14.81 |
| 2025-08-17 | $257,719,809.56 | $8,272,098.51 | $15.25 |
| 2025-08-18 | $261,370,240.54 | $12,041,569.65 | $15.45 |
| 2025-08-19 | $248,319,312.81 | $13,027,529.42 | $14.68 |
| 2025-08-20 | $236,315,264.34 | $12,955,007.80 | $13.96 |
| 2025-08-21 | $248,321,948.04 | $10,489,110.82 | $14.66 |
| 2025-08-22 | $243,131,011.11 | $11,376,736.32 | $14.38 |
| 2025-08-23 | $272,422,247.83 | $20,339,603.23 | $16.06 |
| 2025-08-24 | $280,812,829.86 | $19,707,610.77 | $16.57 |
| 2025-08-25 | $271,353,293.31 | $21,656,792.60 | $16.00 |
| 2025-08-26 | $246,529,069.10 | $17,830,947.96 | $14.54 |
| 2025-08-27 | $257,028,738.50 | $11,331,894.69 | $15.16 |
| 2025-08-28 | $261,071,861.90 | $14,841,411.70 | $15.39 |
| 2025-08-29 | $264,882,399.86 | $10,182,466.41 | $15.61 |
| 2025-08-30 | $253,076,419.52 | $15,525,072.72 | $14.91 |
| 2025-08-31 | $272,960,369.21 | $24,525,555.52 | $16.08 |
| 2025-09-01 | $261,310,914.85 | $33,909,671.71 | $15.42 |
| 2025-09-02 | $249,182,023.50 | $16,262,583.70 | $14.67 |
| 2025-09-03 | $256,817,335.09 | $13,087,904.76 | $15.13 |
| 2025-09-04 | $259,931,804.50 | $11,634,736.54 | $15.29 |
| 2025-09-05 | $252,673,897.74 | $9,072,566.46 | $14.87 |
| 2025-09-06 | $258,908,184.77 | $9,030,973.88 | $15.23 |
| 2025-09-07 | $257,366,369.49 | $6,751,823.21 | $15.13 |
| 2025-09-08 | $261,269,766.98 | $9,162,130.21 | $15.35 |
| 2025-09-09 | $263,509,095.82 | $12,269,580.72 | $15.48 |
| 2025-09-10 | $264,501,923.91 | $14,517,658.14 | $15.55 |
| 2025-09-11 | $267,833,109.81 | $12,928,921.35 | $15.74 |
| 2025-09-12 | $268,464,063.13 | $10,066,629.21 | $15.76 |
| 2025-09-13 | $272,685,663.52 | $10,634,244.52 | $16.01 |
| 2025-09-14 | $283,773,261.97 | $23,597,654.60 | $16.66 |
| 2025-09-15 | $270,232,817.70 | $16,396,013.46 | $15.86 |
| 2025-09-16 | $260,323,212.12 | $15,850,844.40 | $15.28 |
| 2025-09-17 | $269,697,883.31 | $11,406,109.15 | $15.81 |
| 2025-09-18 | $273,863,798.21 | $15,143,553.48 | $16.05 |
| 2025-09-19 | $275,308,727.35 | $13,849,308.21 | $16.14 |
| 2025-09-20 | $267,037,405.51 | $19,815,838.54 | $15.67 |
| 2025-09-21 | $271,374,436.47 | $9,944,939.14 | $15.90 |
| 2025-09-22 | $263,068,298.43 | $9,905,321.96 | $15.40 |
| 2025-09-23 | $245,440,498.56 | $20,241,311.41 | $14.37 |
| 2025-09-24 | $242,445,645.21 | $9,873,497.93 | $14.18 |
| 2025-09-25 | $242,944,439.93 | $8,167,757.50 | $14.23 |
| 2025-09-26 | $224,520,286.02 | $18,281,466.75 | $13.15 |
| 2025-09-27 | $239,706,288.31 | $17,261,952.58 | $14.03 |
| 2025-09-28 | $239,508,765.20 | $6,371,425.19 | $14.01 |
| 2025-09-29 | $251,026,714.58 | $25,199,617.53 | $14.67 |
| 2025-09-30 | $245,783,271.22 | $12,784,246.28 | $14.35 |
| 2025-10-01 | $245,338,935.82 | $12,283,283.57 | $14.34 |
| 2025-10-02 | $258,062,325.21 | $12,520,953.07 | $15.07 |
| 2025-10-03 | $263,974,376.21 | $12,373,469.79 | $15.44 |
| 2025-10-04 | $263,678,273.41 | $12,318,690.60 | $15.38 |
| 2025-10-05 | $256,027,190.38 | $8,924,833.26 | $14.93 |
| 2025-10-06 | $257,735,446.76 | $11,920,745.08 | $15.03 |
| 2025-10-07 | $267,499,844.75 | $11,994,752.41 | $15.60 |
| 2025-10-08 | $29,266,161.35 | $16,273,363.23 | $14.83 |
| 2025-10-09 | $29,266,161.35 | $10,754,204.96 | $15.06 |
| 2025-10-10 | $29,266,161.35 | $16,741,955.67 | $14.76 |
| 2025-10-11 | $29,266,161.35 | $38,674,519.82 | $10.77 |
| 2025-10-12 | $29,266,161.35 | $20,577,236.38 | $10.42 |
| 2025-10-13 | $29,266,161.35 | $15,480,823.71 | $11.63 |
| 2025-10-14 | $29,266,161.35 | $22,059,736.96 | $12.25 |
| 2025-10-15 | $29,266,161.35 | $16,466,107.79 | $11.78 |
| 2025-10-16 | $29,266,161.35 | $11,178,832.14 | $11.26 |
| 2025-10-17 | $29,266,161.35 | $13,121,278.50 | $10.89 |
| 2025-10-18 | $29,266,161.35 | $13,053,546.99 | $10.51 |
| 2025-10-19 | $29,266,161.35 | $8,242,666.41 | $10.54 |
| 2025-10-20 | $29,266,161.35 | $8,596,702.15 | $10.96 |
| 2025-10-21 | $29,266,161.35 | $10,360,026.65 | $10.82 |
| 2025-10-22 | $29,266,161.35 | $9,914,583.96 | $10.52 |
| 2025-10-23 | $29,266,161.35 | $10,951,906.83 | $10.53 |
| 2025-10-24 | $221,646.33 | $7,854,949.35 | $10.67 |
| 2025-10-25 | $183,255,772.37 | $9,606,641.87 | $10.63 |
| 2025-10-26 | $182,058,798.66 | $3,934,773.94 | $10.57 |
| 2025-10-27 | $185,856,716.02 | $6,110,529.41 | $10.77 |
| 2025-10-28 | $181,001,247.97 | $8,078,824.85 | $10.50 |
| 2025-10-29 | $172,819,522.26 | $7,911,425.71 | $10.02 |
| 2025-10-30 | $173,236,369.09 | $6,787,456.25 | $10.04 |
| 2025-10-31 | $162,402,637.16 | $10,782,225.75 | $9.43 |
| 2025-10-31 | $165,390,129.19 | $7,960,602.09 | $9.58 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
