Limitless LMTS #1241
$0.0642 4.3% (1d)
Market Overview
Limitless current market price is $0.0642 with a 24 hour trading volume of $1,376.38K. The total available supply of Limitless is 1.00B LMTS with a maximum supply of 1.00B LMTS. It has secured Rank 1241 in the cryptocurrency market with a marketcap of $8,449.81K. The LMTS price is 0.01% up in the last one hour.
The high price of the Limitless is $0.0643 and low price is $0.0610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Limitless Rank
1241
Limitless Price
$0.0642
Market Cap
$8,449.81K 4.3%
Fully Diluted Valuation
$64.21M
Trading Volume(24h)
$1,376.38K
Circulating Supply
131.60M LMTS
Total Supply
1.00B LMTS
Max Supply
1.00B LMTS
High(24h)
$0.0643
Low(24h)
$0.0610
All-time High
$0.694 90.75%
22 Oct 2025
All-time Low
$0.0478 34.29%
28 Jan 2026
Cryptocurrency Limitless Calculator
Want to convert more cryptocurrencies?
Limitless Price Chart
1h
0.01%
24h
4.3%
7d
2.92%
14d
1.01%
30d
1.05%
60d
26.38%
200d
14.37%
1y
0%
Limitless Historical Data
Historical data of Limitless past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $102,599,653.47 | $53,813,156.48 | $0.29 |
| 2025-10-23 | $102,599,653.47 | $53,813,156.48 | $0.29 |
| 2025-10-24 | $34,806,289.05 | $9,459,165.59 | $0.27 |
| 2025-10-25 | $25,769,419.84 | $4,558,650.28 | $0.20 |
| 2025-10-26 | $45,399,302.13 | $6,142,897.12 | $0.35 |
| 2025-10-27 | $49,915,975.61 | $6,420,186.92 | $0.38 |
| 2025-10-28 | $34,436,408.93 | $8,271,642.80 | $0.27 |
| 2025-10-29 | $49,160,754.79 | $9,071,028.32 | $0.37 |
| 2025-10-30 | $50,327,374.52 | $8,103,561.26 | $0.39 |
| 2025-10-31 | $43,857,524.46 | $7,567,439.19 | $0.33 |
| 2025-11-01 | $45,758,327.58 | $6,415,713.90 | $0.35 |
| 2025-11-02 | $42,989,540.35 | $6,407,761.26 | $0.33 |
| 2025-11-03 | $43,160,155.83 | $6,782,691.44 | $0.33 |
| 2025-11-04 | $35,229,631.22 | $7,585,971.85 | $0.27 |
| 2025-11-05 | $37,653,107.97 | $6,789,810.46 | $0.28 |
| 2025-11-06 | $42,003,560.41 | $7,907,045.08 | $0.32 |
| 2025-11-07 | $35,939,726.36 | $7,064,960.15 | $0.27 |
| 2025-11-08 | $36,329,032.85 | $2,436,214.78 | $0.27 |
| 2025-11-09 | $34,734,019.85 | $1,581,357.41 | $0.26 |
| 2025-11-10 | $37,385,144.88 | $1,712,817.99 | $0.28 |
| 2025-11-11 | $40,571,925.29 | $2,606,233.33 | $0.31 |
| 2025-11-12 | $36,372,127.01 | $3,091,857.55 | $0.28 |
| 2025-11-13 | $40,009,817.93 | $2,445,069.18 | $0.30 |
| 2025-11-14 | $37,833,448.63 | $2,138,178.44 | $0.29 |
| 2025-11-15 | $33,640,000.01 | $2,226,896.66 | $0.25 |
| 2025-11-16 | $33,266,238.83 | $1,731,563.87 | $0.25 |
| 2025-11-17 | $27,309,973.74 | $1,971,624.05 | $0.21 |
| 2025-11-18 | $28,729,043.35 | $1,651,654.10 | $0.22 |
| 2025-11-19 | $31,124,692.16 | $1,781,630.53 | $0.24 |
| 2025-11-20 | $26,192,699.78 | $2,043,407.76 | $0.20 |
| 2025-11-21 | $25,171,097.31 | $2,402,010.73 | $0.19 |
| 2025-11-22 | $23,563,020.16 | $1,601,382.71 | $0.18 |
| 2025-11-23 | $23,208,215.54 | $1,630,942.74 | $0.18 |
| 2025-11-24 | $22,928,325.59 | $1,821,979.17 | $0.17 |
| 2025-11-25 | $28,879,949.12 | $2,784,852.34 | $0.22 |
| 2025-11-26 | $29,347,929.00 | $1,955,353.91 | $0.22 |
| 2025-11-27 | $33,814,020.61 | $2,253,683.42 | $0.26 |
| 2025-11-28 | $32,188,047.11 | $1,664,269.73 | $0.24 |
| 2025-11-29 | $30,927,557.25 | $1,711,456.13 | $0.24 |
| 2025-11-30 | $29,136,175.98 | $1,542,862.77 | $0.22 |
| 2025-12-01 | $29,180,499.74 | $1,525,401.34 | $0.22 |
| 2025-12-02 | $31,535,609.28 | $2,298,457.02 | $0.24 |
| 2025-12-03 | $31,304,302.79 | $2,158,170.83 | $0.24 |
| 2025-12-04 | $29,896,375.57 | $2,060,379.01 | $0.23 |
| 2025-12-05 | $29,678,133.50 | $1,700,556.62 | $0.23 |
| 2025-12-06 | $28,950,707.48 | $2,000,128.66 | $0.22 |
| 2025-12-07 | $30,719,989.61 | $1,915,565.16 | $0.23 |
| 2025-12-08 | $30,841,972.97 | $1,694,515.44 | $0.23 |
| 2025-12-09 | $30,481,977.90 | $1,712,742.81 | $0.23 |
| 2025-12-10 | $30,019,416.78 | $1,767,092.87 | $0.23 |
| 2025-12-11 | $29,811,093.03 | $1,110,291.82 | $0.23 |
| 2025-12-12 | $29,752,161.75 | $1,819,089.05 | $0.23 |
| 2025-12-13 | $29,223,146.57 | $1,646,257.35 | $0.22 |
| 2025-12-14 | $29,064,342.03 | $1,678,139.68 | $0.22 |
| 2025-12-15 | $28,729,738.37 | $1,600,165.66 | $0.22 |
| 2025-12-16 | $27,812,377.13 | $1,722,534.45 | $0.21 |
| 2025-12-17 | $24,875,981.05 | $1,875,546.20 | $0.19 |
| 2025-12-18 | $22,815,388.06 | $2,149,631.82 | $0.17 |
| 2025-12-19 | $20,387,035.93 | $1,933,077.09 | $0.15 |
| 2025-12-20 | $20,404,349.08 | $1,433,058.73 | $0.16 |
| 2025-12-21 | $20,857,442.22 | $1,531,205.92 | $0.16 |
| 2025-12-22 | $20,629,909.38 | $1,955,626.93 | $0.16 |
| 2025-12-23 | $20,988,036.79 | $2,191,194.55 | $0.16 |
| 2025-12-24 | $20,852,789.92 | $2,159,942.41 | $0.16 |
| 2025-12-25 | $20,875,754.50 | $2,108,057.30 | $0.16 |
| 2025-12-26 | $20,874,337.90 | $2,010,549.03 | $0.16 |
| 2025-12-27 | $20,945,713.60 | $2,174,599.54 | $0.16 |
| 2025-12-28 | $20,882,108.18 | $2,162,116.93 | $0.16 |
| 2025-12-29 | $21,721,284.77 | $2,285,208.61 | $0.17 |
| 2025-12-30 | $21,419,275.53 | $2,203,884.33 | $0.16 |
| 2025-12-31 | $22,005,462.61 | $2,554,036.98 | $0.17 |
| 2026-01-01 | $20,949,246.43 | $2,289,106.28 | $0.16 |
| 2026-01-02 | $20,697,921.95 | $2,004,339.73 | $0.16 |
| 2026-01-03 | $20,647,982.79 | $1,882,988.70 | $0.16 |
| 2026-01-04 | $20,824,102.32 | $2,060,619.21 | $0.16 |
| 2026-01-05 | $21,100,284.92 | $2,149,806.39 | $0.16 |
| 2026-01-06 | $22,272,543.96 | $2,531,285.55 | $0.17 |
| 2026-01-07 | $22,452,501.82 | $2,302,478.80 | $0.17 |
| 2026-01-08 | $22,105,453.74 | $2,360,702.91 | $0.17 |
| 2026-01-09 | $21,927,700.02 | $1,899,706.90 | $0.17 |
| 2026-01-10 | $21,623,469.38 | $2,000,638.16 | $0.16 |
| 2026-01-11 | $21,631,093.76 | $2,252,974.99 | $0.16 |
| 2026-01-12 | $21,515,109.40 | $2,327,287.37 | $0.16 |
| 2026-01-13 | $21,274,512.98 | $2,135,506.21 | $0.16 |
| 2026-01-14 | $17,009,993.49 | $2,686,128.21 | $0.13 |
| 2026-01-15 | $16,959,490.54 | $2,210,817.51 | $0.13 |
| 2026-01-16 | $15,950,359.32 | $2,154,109.10 | $0.12 |
| 2026-01-17 | $15,833,819.26 | $2,004,166.05 | $0.12 |
| 2026-01-18 | $13,644,052.34 | $2,364,585.40 | $0.10 |
| 2026-01-19 | $12,673,325.36 | $3,036,121.07 | $0.10 |
| 2026-01-20 | $11,984,072.95 | $2,255,205.98 | $0.09 |
| 2026-01-21 | $11,944,424.41 | $2,758,407.51 | $0.09 |
| 2026-01-22 | $11,793,445.96 | $3,110,232.95 | $0.09 |
| 2026-01-23 | $11,666,072.26 | $2,973,609.12 | $0.09 |
| 2026-01-24 | $11,307,005.12 | $3,263,750.27 | $0.09 |
| 2026-01-25 | $11,385,973.39 | $3,633,346.95 | $0.09 |
| 2026-01-26 | $11,340,717.49 | $4,151,379.66 | $0.09 |
| 2026-01-27 | $11,286,440.86 | $2,502,464.63 | $0.09 |
| 2026-01-28 | $10,263,403.38 | $2,630,189.71 | $0.08 |
| 2026-01-29 | $6,318,072.55 | $3,398,593.78 | $0.05 |
| 2026-01-30 | $8,777,097.09 | $2,413,043.58 | $0.07 |
| 2026-01-31 | $11,882,019.13 | $2,799,129.54 | $0.09 |
| 2026-02-01 | $9,478,417.55 | $1,695,430.40 | $0.07 |
| 2026-02-02 | $16,269,776.49 | $3,281,524.10 | $0.12 |
| 2026-02-03 | $25,672,122.81 | $3,635,403.76 | $0.20 |
| 2026-02-04 | $24,078,009.51 | $4,023,467.28 | $0.18 |
| 2026-02-05 | $23,341,715.90 | $2,365,503.91 | $0.18 |
| 2026-02-06 | $22,736,928.21 | $2,227,656.85 | $0.17 |
| 2026-02-07 | $19,907,605.95 | $2,427,385.96 | $0.15 |
| 2026-02-08 | $20,412,191.62 | $2,459,959.70 | $0.16 |
| 2026-02-09 | $21,531,431.09 | $2,703,319.60 | $0.16 |
| 2026-02-10 | $22,292,415.12 | $2,140,481.76 | $0.17 |
| 2026-02-11 | $22,621,323.74 | $1,979,064.64 | $0.17 |
| 2026-02-12 | $22,614,721.66 | $1,804,966.82 | $0.17 |
| 2026-02-13 | $21,223,077.88 | $1,959,304.67 | $0.16 |
| 2026-02-14 | $21,586,547.44 | $2,404,444.67 | $0.16 |
| 2026-02-15 | $21,271,462.43 | $2,552,482.24 | $0.16 |
| 2026-02-16 | $20,784,141.73 | $2,574,195.39 | $0.16 |
| 2026-02-17 | $21,145,784.81 | $2,301,268.50 | $0.16 |
| 2026-02-18 | $20,437,823.29 | $2,204,828.41 | $0.16 |
| 2026-02-19 | $15,938,208.44 | $2,228,044.04 | $0.12 |
| 2026-02-20 | $15,811,238.40 | $2,193,058.68 | $0.12 |
| 2026-02-21 | $14,956,963.33 | $1,802,243.96 | $0.11 |
| 2026-02-22 | $14,708,138.56 | $2,639,950.94 | $0.11 |
| 2026-02-23 | $14,688,067.74 | $2,443,332.22 | $0.11 |
| 2026-02-24 | $14,907,495.82 | $2,649,486.08 | $0.11 |
| 2026-02-25 | $14,416,954.05 | $3,317,333.39 | $0.11 |
| 2026-02-26 | $14,816,232.65 | $3,396,272.60 | $0.11 |
| 2026-02-27 | $14,340,346.49 | $3,238,689.31 | $0.11 |
| 2026-02-28 | $14,218,939.53 | $3,185,671.17 | $0.11 |
| 2026-03-01 | $14,776,969.00 | $3,134,013.52 | $0.11 |
| 2026-03-02 | $15,185,109.26 | $3,476,960.23 | $0.12 |
| 2026-03-03 | $19,774,723.74 | $3,578,514.26 | $0.15 |
| 2026-03-04 | $17,008,265.31 | $3,932,440.34 | $0.13 |
| 2026-03-05 | $21,644,595.27 | $3,639,398.61 | $0.16 |
| 2026-03-06 | $21,338,880.80 | $6,693,829.97 | $0.16 |
| 2026-03-07 | $28,297,540.92 | $9,055,547.38 | $0.21 |
| 2026-03-08 | $24,595,921.23 | $8,626,662.41 | $0.19 |
| 2026-03-09 | $23,714,531.66 | $7,753,188.50 | $0.18 |
| 2026-03-10 | $22,724,970.82 | $6,155,119.07 | $0.17 |
| 2026-03-11 | $21,849,174.57 | $6,538,309.83 | $0.17 |
| 2026-03-12 | $22,218,499.31 | $6,175,767.08 | $0.17 |
| 2026-03-13 | $21,496,821.57 | $6,331,156.70 | $0.16 |
| 2026-03-14 | $20,443,182.97 | $5,595,563.76 | $0.16 |
| 2026-03-15 | $20,026,697.98 | $5,628,116.16 | $0.15 |
| 2026-03-16 | $20,335,033.53 | $6,101,920.73 | $0.15 |
| 2026-03-17 | $19,295,114.55 | $5,699,129.61 | $0.15 |
| 2026-03-18 | $18,137,624.78 | $5,446,277.11 | $0.14 |
| 2026-03-19 | $17,566,111.26 | $5,299,799.65 | $0.13 |
| 2026-03-19 | $17,533,308.12 | $5,325,669.12 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
