Liquity LQTY #814
$0.184 0.24% (1d)
Market Overview
Liquity current market price is $0.184 with a 24 hour trading volume of $999.76K. The total available supply of Liquity is 100.00M LQTY with a maximum supply of 100.00M LQTY. It has secured Rank 814 in the cryptocurrency market with a marketcap of $18.12M. The LQTY price is 0.39% up in the last one hour.
The high price of the Liquity is $0.191 and low price is $0.182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquity Rank
814
Liquity Price
$0.184
Market Cap
$18.12M 0.31%
Fully Diluted Valuation
$18.35M
Trading Volume(24h)
$999.76K
Circulating Supply
98.76M LQTY
Total Supply
100.00M LQTY
Max Supply
100.00M LQTY
High(24h)
$0.191
Low(24h)
$0.182
All-time High
$146.94 99.88%
05 Apr 2021
All-time Low
$0.153 19.62%
20 Jul 2026
Cryptocurrency Liquity Calculator
Want to convert more cryptocurrencies?
Liquity Price Chart
1h
0.39%
24h
0.24%
7d
13.36%
14d
2.14%
30d
17.51%
60d
6.95%
200d
55.61%
1y
79.45%
Liquity Historical Data
Historical data of Liquity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $128,886,331.52 | $36,027,116.86 | $1.32 |
| 2025-07-20 | $128,228,998.88 | $14,318,793.33 | $1.32 |
| 2025-07-21 | $131,606,089.16 | $19,914,105.54 | $1.35 |
| 2025-07-22 | $128,407,186.98 | $23,491,653.86 | $1.32 |
| 2025-07-23 | $127,623,762.32 | $26,380,599.65 | $1.31 |
| 2025-07-24 | $118,164,244.80 | $27,291,271.39 | $1.21 |
| 2025-07-25 | $115,136,812.16 | $20,252,812.61 | $1.18 |
| 2025-07-26 | $115,177,028.48 | $24,047,444.60 | $1.18 |
| 2025-07-27 | $111,085,621.60 | $15,952,157.22 | $1.14 |
| 2025-07-28 | $113,109,742.05 | $14,411,824.19 | $1.16 |
| 2025-07-29 | $104,757,732.26 | $20,268,518.05 | $1.07 |
| 2025-07-30 | $101,410,360.49 | $19,484,407.86 | $1.04 |
| 2025-07-31 | $101,757,618.35 | $18,170,495.79 | $1.04 |
| 2025-08-01 | $94,404,731.82 | $18,996,634.09 | $0.97 |
| 2025-08-02 | $91,997,458.28 | $29,449,872.10 | $0.94 |
| 2025-08-03 | $89,133,941.23 | $16,576,113.26 | $0.91 |
| 2025-08-04 | $90,048,835.61 | $8,027,172.99 | $0.92 |
| 2025-08-05 | $96,215,799.32 | $14,154,061.98 | $0.99 |
| 2025-08-06 | $91,098,486.26 | $14,382,130.53 | $0.93 |
| 2025-08-07 | $91,572,991.36 | $10,255,224.44 | $0.94 |
| 2025-08-08 | $99,926,752.25 | $23,760,818.28 | $1.02 |
| 2025-08-09 | $98,986,538.08 | $17,517,662.99 | $1.01 |
| 2025-08-10 | $103,613,341.24 | $23,123,465.29 | $1.06 |
| 2025-08-11 | $102,445,204.28 | $22,596,246.66 | $1.05 |
| 2025-08-12 | $100,234,172.98 | $47,548,888.42 | $1.03 |
| 2025-08-13 | $101,985,321.72 | $27,185,875.00 | $1.04 |
| 2025-08-14 | $103,617,406.49 | $23,072,186.97 | $1.06 |
| 2025-08-15 | $91,705,652.99 | $21,946,313.01 | $0.94 |
| 2025-08-16 | $89,344,676.21 | $12,746,560.76 | $0.92 |
| 2025-08-17 | $91,755,992.38 | $13,519,279.75 | $0.94 |
| 2025-08-18 | $93,198,905.79 | $16,907,601.14 | $0.95 |
| 2025-08-19 | $89,442,488.74 | $17,397,507.93 | $0.92 |
| 2025-08-20 | $83,489,312.72 | $16,427,372.33 | $0.86 |
| 2025-08-21 | $87,452,601.34 | $12,537,484.74 | $0.89 |
| 2025-08-22 | $87,799,894.06 | $12,953,188.57 | $0.90 |
| 2025-08-23 | $96,683,020.59 | $27,793,118.15 | $0.99 |
| 2025-08-24 | $91,560,266.27 | $15,758,755.28 | $0.94 |
| 2025-08-25 | $88,508,760.89 | $22,263,395.01 | $0.91 |
| 2025-08-26 | $79,008,756.30 | $19,135,595.70 | $0.81 |
| 2025-08-27 | $84,066,311.01 | $14,136,741.75 | $0.86 |
| 2025-08-28 | $79,461,014.63 | $14,890,861.71 | $0.81 |
| 2025-08-29 | $80,743,256.59 | $12,589,178.62 | $0.83 |
| 2025-08-30 | $75,805,988.86 | $14,904,230.40 | $0.78 |
| 2025-08-31 | $77,280,448.61 | $8,896,028.33 | $0.79 |
| 2025-09-01 | $74,252,262.13 | $6,961,005.67 | $0.76 |
| 2025-09-02 | $72,731,177.18 | $13,202,881.70 | $0.75 |
| 2025-09-03 | $76,011,433.76 | $9,406,245.12 | $0.78 |
| 2025-09-04 | $79,900,222.54 | $26,672,452.56 | $0.82 |
| 2025-09-05 | $77,072,956.86 | $12,371,272.45 | $0.79 |
| 2025-09-06 | $78,699,485.67 | $10,503,908.02 | $0.81 |
| 2025-09-07 | $77,155,936.65 | $9,427,593.63 | $0.79 |
| 2025-09-08 | $77,563,472.46 | $9,175,532.21 | $0.79 |
| 2025-09-09 | $79,419,446.39 | $10,945,699.94 | $0.81 |
| 2025-09-10 | $79,958,073.67 | $16,161,825.12 | $0.82 |
| 2025-09-11 | $81,840,283.32 | $12,014,909.83 | $0.84 |
| 2025-09-12 | $84,023,722.91 | $12,710,580.24 | $0.86 |
| 2025-09-13 | $84,294,205.03 | $15,884,613.32 | $0.86 |
| 2025-09-14 | $85,319,860.32 | $13,151,816.58 | $0.87 |
| 2025-09-15 | $81,236,016.43 | $12,110,053.86 | $0.83 |
| 2025-09-16 | $77,523,955.06 | $17,630,784.86 | $0.79 |
| 2025-09-17 | $79,546,454.63 | $12,268,767.45 | $0.81 |
| 2025-09-18 | $84,292,913.22 | $24,782,221.67 | $0.86 |
| 2025-09-19 | $91,836,958.90 | $25,214,557.89 | $0.94 |
| 2025-09-20 | $90,360,067.42 | $38,688,548.47 | $0.92 |
| 2025-09-21 | $89,095,117.37 | $19,287,594.65 | $0.91 |
| 2025-09-22 | $88,259,159.83 | $24,926,136.96 | $0.90 |
| 2025-09-23 | $78,051,100.82 | $24,654,585.42 | $0.80 |
| 2025-09-24 | $73,889,126.87 | $13,019,865.80 | $0.75 |
| 2025-09-25 | $73,503,991.28 | $15,108,866.12 | $0.75 |
| 2025-09-26 | $65,436,731.46 | $19,128,062.54 | $0.67 |
| 2025-09-27 | $67,635,729.35 | $12,538,357.03 | $0.69 |
| 2025-09-28 | $66,514,546.07 | $6,036,867.85 | $0.68 |
| 2025-09-29 | $71,300,359.56 | $18,425,614.73 | $0.73 |
| 2025-09-30 | $69,548,506.07 | $11,642,385.58 | $0.71 |
| 2025-10-01 | $67,108,791.36 | $11,679,521.52 | $0.69 |
| 2025-10-02 | $73,984,754.77 | $14,599,807.58 | $0.76 |
| 2025-10-03 | $74,709,192.08 | $8,585,592.67 | $0.76 |
| 2025-10-04 | $74,086,361.69 | $10,626,396.90 | $0.76 |
| 2025-10-05 | $71,425,632.93 | $6,835,335.32 | $0.73 |
| 2025-10-06 | $70,355,567.83 | $9,992,978.54 | $0.72 |
| 2025-10-07 | $74,110,435.42 | $11,495,801.43 | $0.76 |
| 2025-10-08 | $69,119,827.62 | $6,874,993.41 | $0.71 |
| 2025-10-09 | $72,543,876.48 | $7,745,700.78 | $0.74 |
| 2025-10-10 | $71,162,377.06 | $10,664,660.40 | $0.73 |
| 2025-10-11 | $46,867,408.50 | $38,066,956.27 | $0.48 |
| 2025-10-12 | $49,100,106.82 | $21,712,013.09 | $0.50 |
| 2025-10-13 | $56,320,182.23 | $10,337,237.78 | $0.58 |
| 2025-10-14 | $60,841,331.34 | $16,897,090.38 | $0.62 |
| 2025-10-15 | $57,822,207.00 | $12,573,176.02 | $0.59 |
| 2025-10-16 | $53,600,247.25 | $10,243,602.63 | $0.55 |
| 2025-10-17 | $50,737,833.01 | $11,571,934.98 | $0.52 |
| 2025-10-18 | $49,536,597.39 | $9,588,630.97 | $0.51 |
| 2025-10-19 | $49,532,958.87 | $4,980,933.26 | $0.51 |
| 2025-10-20 | $53,301,861.17 | $13,056,950.25 | $0.54 |
| 2025-10-21 | $53,364,503.76 | $9,366,442.03 | $0.55 |
| 2025-10-22 | $51,497,279.69 | $8,185,285.75 | $0.53 |
| 2025-10-23 | $48,924,501.29 | $9,275,473.88 | $0.50 |
| 2025-10-24 | $51,357,644.35 | $5,103,921.40 | $0.52 |
| 2025-10-25 | $50,964,856.83 | $6,676,917.14 | $0.52 |
| 2025-10-26 | $51,896,010.07 | $4,699,748.52 | $0.53 |
| 2025-10-27 | $51,830,557.56 | $5,934,634.94 | $0.53 |
| 2025-10-28 | $49,462,070.99 | $6,360,685.57 | $0.51 |
| 2025-10-29 | $53,273,879.06 | $36,682,314.68 | $0.54 |
| 2025-10-30 | $57,939,159.08 | $24,014,182.46 | $0.59 |
| 2025-10-31 | $55,624,525.37 | $29,077,218.82 | $0.57 |
| 2025-11-01 | $58,153,454.80 | $21,387,940.53 | $0.59 |
| 2025-11-02 | $57,042,165.87 | $17,080,563.03 | $0.58 |
| 2025-11-03 | $54,690,874.06 | $10,695,749.26 | $0.56 |
| 2025-11-04 | $49,446,888.06 | $14,176,024.13 | $0.50 |
| 2025-11-05 | $45,459,778.44 | $16,965,491.65 | $0.46 |
| 2025-11-06 | $49,323,089.08 | $16,292,971.97 | $0.50 |
| 2025-11-07 | $49,213,429.52 | $20,912,450.22 | $0.50 |
| 2025-11-08 | $54,128,206.08 | $18,521,913.40 | $0.55 |
| 2025-11-09 | $51,417,486.86 | $11,014,882.04 | $0.52 |
| 2025-11-10 | $51,918,861.57 | $9,323,077.10 | $0.53 |
| 2025-11-11 | $52,360,909.96 | $9,272,070.20 | $0.53 |
| 2025-11-12 | $48,662,567.08 | $9,920,596.27 | $0.50 |
| 2025-11-13 | $49,338,865.19 | $10,837,447.40 | $0.50 |
| 2025-11-14 | $47,921,735.58 | $11,937,306.67 | $0.49 |
| 2025-11-15 | $46,201,610.45 | $10,389,881.57 | $0.47 |
| 2025-11-16 | $47,308,257.37 | $6,948,526.28 | $0.48 |
| 2025-11-17 | $46,585,926.58 | $8,624,137.73 | $0.47 |
| 2025-11-18 | $45,369,657.68 | $13,246,217.02 | $0.47 |
| 2025-11-19 | $49,933,096.62 | $17,002,583.09 | $0.51 |
| 2025-11-20 | $49,904,817.93 | $21,721,465.39 | $0.51 |
| 2025-11-21 | $45,790,747.31 | $13,534,258.74 | $0.47 |
| 2025-11-22 | $44,643,322.62 | $19,030,127.10 | $0.46 |
| 2025-11-23 | $42,341,804.75 | $9,979,565.54 | $0.43 |
| 2025-11-24 | $41,427,187.99 | $6,100,449.73 | $0.42 |
| 2025-11-25 | $42,367,592.40 | $8,784,966.17 | $0.43 |
| 2025-11-26 | $42,876,790.77 | $8,096,028.35 | $0.44 |
| 2025-11-27 | $44,205,477.27 | $6,641,498.40 | $0.45 |
| 2025-11-28 | $44,622,856.15 | $8,065,321.73 | $0.45 |
| 2025-11-29 | $47,311,233.53 | $24,086,135.31 | $0.48 |
| 2025-11-30 | $50,231,145.64 | $18,522,553.48 | $0.51 |
| 2025-12-01 | $52,977,555.38 | $23,197,469.40 | $0.54 |
| 2025-12-02 | $48,895,365.56 | $23,426,296.95 | $0.50 |
| 2025-12-03 | $47,573,781.32 | $12,357,120.46 | $0.49 |
| 2025-12-04 | $47,704,935.64 | $11,072,966.93 | $0.49 |
| 2025-12-05 | $46,103,647.90 | $9,250,591.06 | $0.47 |
| 2025-12-06 | $46,029,721.99 | $17,705,194.61 | $0.47 |
| 2025-12-07 | $45,089,708.48 | $11,442,708.06 | $0.46 |
| 2025-12-08 | $44,982,903.43 | $14,958,191.87 | $0.46 |
| 2025-12-09 | $45,564,729.13 | $9,113,059.06 | $0.47 |
| 2025-12-10 | $44,614,678.46 | $14,221,599.11 | $0.45 |
| 2025-12-11 | $43,619,057.56 | $7,017,866.47 | $0.45 |
| 2025-12-12 | $42,123,698.57 | $8,118,829.88 | $0.43 |
| 2025-12-13 | $41,879,996.99 | $8,020,119.18 | $0.43 |
| 2025-12-14 | $42,320,131.71 | $4,052,713.41 | $0.43 |
| 2025-12-15 | $41,108,453.35 | $6,237,023.46 | $0.42 |
| 2025-12-16 | $41,529,084.32 | $7,974,441.22 | $0.42 |
| 2025-12-17 | $41,116,658.78 | $5,734,290.51 | $0.42 |
| 2025-12-18 | $38,209,666.00 | $6,204,033.91 | $0.39 |
| 2025-12-19 | $36,348,130.55 | $6,250,438.29 | $0.37 |
| 2025-12-20 | $38,471,516.82 | $4,614,377.95 | $0.39 |
| 2025-12-21 | $38,562,641.73 | $3,480,711.68 | $0.39 |
| 2025-12-22 | $36,664,473.02 | $4,955,504.56 | $0.37 |
| 2025-12-23 | $37,449,010.90 | $4,975,213.96 | $0.38 |
| 2025-12-24 | $38,714,348.27 | $6,417,254.40 | $0.40 |
| 2025-12-25 | $36,604,089.76 | $5,740,105.56 | $0.37 |
| 2025-12-26 | $36,225,310.49 | $4,198,799.67 | $0.37 |
| 2025-12-27 | $37,274,906.94 | $3,703,260.28 | $0.38 |
| 2025-12-28 | $37,081,263.13 | $3,186,620.31 | $0.38 |
| 2025-12-29 | $35,932,604.01 | $2,995,019.72 | $0.37 |
| 2025-12-30 | $34,170,039.96 | $5,097,708.61 | $0.35 |
| 2025-12-31 | $35,136,176.42 | $4,400,688.74 | $0.36 |
| 2026-01-01 | $37,190,050.08 | $8,520,317.57 | $0.38 |
| 2026-01-02 | $37,953,300.02 | $9,072,592.50 | $0.39 |
| 2026-01-03 | $38,461,297.94 | $5,893,816.96 | $0.39 |
| 2026-01-04 | $38,380,828.76 | $4,815,600.63 | $0.39 |
| 2026-01-05 | $39,012,962.52 | $6,000,785.44 | $0.40 |
| 2026-01-06 | $39,911,672.55 | $6,613,994.44 | $0.41 |
| 2026-01-07 | $39,996,610.72 | $7,229,902.80 | $0.41 |
| 2026-01-08 | $38,778,857.60 | $6,501,327.36 | $0.40 |
| 2026-01-09 | $39,022,783.24 | $5,215,173.96 | $0.40 |
| 2026-01-10 | $39,046,962.11 | $5,275,342.96 | $0.40 |
| 2026-01-11 | $39,298,956.66 | $4,280,908.24 | $0.40 |
| 2026-01-12 | $39,363,000.62 | $6,101,497.12 | $0.40 |
| 2026-01-13 | $39,770,462.01 | $8,592,042.26 | $0.41 |
| 2026-01-14 | $41,221,747.33 | $7,638,602.16 | $0.42 |
| 2026-01-15 | $41,143,116.32 | $8,129,829.93 | $0.42 |
| 2026-01-16 | $38,077,737.09 | $11,321,537.62 | $0.39 |
| 2026-01-17 | $41,599,456.03 | $8,602,497.06 | $0.42 |
| 2026-01-18 | $40,854,974.63 | $14,804,249.25 | $0.42 |
| 2026-01-19 | $39,730,947.42 | $7,626,561.16 | $0.40 |
| 2026-01-20 | $36,150,765.50 | $8,188,960.37 | $0.37 |
| 2026-01-21 | $33,774,210.13 | $5,088,838.62 | $0.34 |
| 2026-01-22 | $33,713,254.25 | $4,912,879.74 | $0.34 |
| 2026-01-23 | $33,119,166.82 | $3,667,159.06 | $0.34 |
| 2026-01-24 | $32,564,902.61 | $4,704,985.74 | $0.33 |
| 2026-01-25 | $32,554,078.49 | $2,738,234.20 | $0.33 |
| 2026-01-26 | $30,946,998.41 | $4,888,038.83 | $0.32 |
| 2026-01-27 | $32,970,386.21 | $6,799,199.70 | $0.34 |
| 2026-01-28 | $33,595,286.03 | $5,804,669.03 | $0.34 |
| 2026-01-29 | $32,733,901.00 | $4,475,801.60 | $0.33 |
| 2026-01-30 | $33,057,945.10 | $10,984,842.23 | $0.34 |
| 2026-01-31 | $32,194,901.89 | $6,841,036.58 | $0.33 |
| 2026-02-01 | $31,397,853.65 | $10,529,782.72 | $0.32 |
| 2026-02-02 | $31,011,820.76 | $6,744,427.88 | $0.32 |
| 2026-02-03 | $30,984,518.81 | $6,427,369.76 | $0.32 |
| 2026-02-04 | $30,856,245.23 | $6,693,316.66 | $0.31 |
| 2026-02-05 | $30,999,046.74 | $5,184,531.62 | $0.32 |
| 2026-02-06 | $29,046,632.14 | $10,805,283.90 | $0.30 |
| 2026-02-07 | $34,247,172.07 | $17,774,100.24 | $0.35 |
| 2026-02-08 | $35,356,188.62 | $6,640,698.88 | $0.36 |
| 2026-02-09 | $33,629,969.36 | $8,164,694.98 | $0.34 |
| 2026-02-10 | $34,751,853.39 | $12,522,335.20 | $0.35 |
| 2026-02-11 | $35,638,640.41 | $5,897,542.09 | $0.36 |
| 2026-02-12 | $28,611,915.12 | $18,571,577.16 | $0.29 |
| 2026-02-13 | $27,607,940.61 | $7,441,747.45 | $0.28 |
| 2026-02-14 | $27,115,587.00 | $6,642,406.27 | $0.28 |
| 2026-02-15 | $27,490,519.67 | $4,035,706.20 | $0.28 |
| 2026-02-16 | $26,862,645.82 | $4,495,451.70 | $0.27 |
| 2026-02-17 | $27,229,707.04 | $2,689,845.63 | $0.28 |
| 2026-02-18 | $26,531,813.74 | $2,836,479.40 | $0.27 |
| 2026-02-19 | $27,542,378.79 | $5,221,152.24 | $0.28 |
| 2026-02-20 | $27,936,740.35 | $6,398,508.15 | $0.28 |
| 2026-02-21 | $28,576,877.27 | $6,327,120.31 | $0.29 |
| 2026-02-22 | $27,242,483.74 | $3,931,861.17 | $0.28 |
| 2026-02-23 | $26,194,490.50 | $2,820,729.28 | $0.27 |
| 2026-02-24 | $26,265,842.39 | $3,937,931.35 | $0.27 |
| 2026-02-25 | $26,173,746.92 | $3,804,093.07 | $0.27 |
| 2026-02-26 | $26,101,049.64 | $3,962,269.76 | $0.27 |
| 2026-02-27 | $26,622,044.64 | $3,768,029.90 | $0.27 |
| 2026-02-28 | $28,848,309.70 | $7,204,822.08 | $0.29 |
| 2026-03-01 | $27,041,327.32 | $6,336,164.50 | $0.28 |
| 2026-03-02 | $26,344,776.57 | $3,474,314.50 | $0.27 |
| 2026-03-03 | $27,827,684.73 | $5,356,495.64 | $0.28 |
| 2026-03-04 | $28,609,868.63 | $8,193,512.36 | $0.29 |
| 2026-03-05 | $28,522,117.13 | $5,253,588.13 | $0.29 |
| 2026-03-06 | $28,475,060.22 | $4,030,268.98 | $0.29 |
| 2026-03-07 | $28,143,977.94 | $4,430,499.27 | $0.29 |
| 2026-03-08 | $26,774,868.44 | $2,402,050.73 | $0.27 |
| 2026-03-09 | $26,277,480.28 | $3,073,289.00 | $0.27 |
| 2026-03-10 | $27,132,698.92 | $3,574,426.43 | $0.28 |
| 2026-03-11 | $28,327,420.84 | $6,076,305.09 | $0.29 |
| 2026-03-12 | $28,414,262.81 | $5,027,775.56 | $0.29 |
| 2026-03-13 | $29,429,979.36 | $8,863,207.58 | $0.30 |
| 2026-03-14 | $30,250,635.65 | $4,119,760.06 | $0.31 |
| 2026-03-15 | $29,769,205.52 | $5,986,001.99 | $0.30 |
| 2026-03-16 | $31,064,100.37 | $3,807,211.16 | $0.32 |
| 2026-03-17 | $31,694,101.17 | $5,206,781.87 | $0.32 |
| 2026-03-18 | $31,164,091.40 | $5,047,438.55 | $0.32 |
| 2026-03-19 | $28,646,156.99 | $5,459,061.27 | $0.29 |
| 2026-03-20 | $27,329,342.59 | $3,724,944.58 | $0.28 |
| 2026-03-21 | $27,636,098.46 | $4,044,112.31 | $0.28 |
| 2026-03-22 | $28,140,196.16 | $3,720,349.36 | $0.29 |
| 2026-03-23 | $27,374,134.63 | $3,970,942.67 | $0.28 |
| 2026-03-24 | $28,257,698.53 | $5,036,697.40 | $0.29 |
| 2026-03-25 | $28,054,598.49 | $4,405,070.14 | $0.29 |
| 2026-03-26 | $28,080,428.57 | $3,361,915.11 | $0.29 |
| 2026-03-27 | $26,694,820.92 | $3,413,629.97 | $0.27 |
| 2026-03-28 | $26,342,532.21 | $3,489,043.35 | $0.27 |
| 2026-03-29 | $26,173,355.03 | $3,570,455.59 | $0.27 |
| 2026-03-30 | $26,230,979.29 | $3,885,334.30 | $0.27 |
| 2026-03-31 | $26,293,135.34 | $4,375,899.90 | $0.27 |
| 2026-04-01 | $27,091,273.26 | $3,931,064.83 | $0.28 |
| 2026-04-02 | $27,414,064.78 | $10,388,786.11 | $0.28 |
| 2026-04-03 | $26,707,389.51 | $3,252,630.74 | $0.27 |
| 2026-04-04 | $26,538,230.72 | $3,232,458.64 | $0.27 |
| 2026-04-05 | $26,443,177.55 | $1,965,518.06 | $0.27 |
| 2026-04-06 | $26,537,535.61 | $2,115,952.81 | $0.27 |
| 2026-04-07 | $26,464,029.60 | $2,480,535.32 | $0.27 |
| 2026-04-08 | $27,247,905.84 | $3,727,982.24 | $0.28 |
| 2026-04-09 | $27,154,229.22 | $3,892,615.25 | $0.28 |
| 2026-04-10 | $27,128,231.27 | $3,591,742.05 | $0.28 |
| 2026-04-11 | $27,387,229.92 | $4,022,506.06 | $0.28 |
| 2026-04-12 | $27,866,179.55 | $3,090,670.53 | $0.28 |
| 2026-04-13 | $26,949,248.33 | $2,412,934.09 | $0.27 |
| 2026-04-14 | $27,884,729.39 | $2,824,628.28 | $0.28 |
| 2026-04-15 | $27,406,397.77 | $2,944,417.02 | $0.28 |
| 2026-04-16 | $27,728,983.92 | $2,740,154.69 | $0.28 |
| 2026-04-17 | $28,602,472.56 | $4,302,344.21 | $0.29 |
| 2026-04-18 | $30,855,719.20 | $6,889,252.07 | $0.31 |
| 2026-04-19 | $29,454,818.57 | $10,224,210.28 | $0.30 |
| 2026-04-20 | $27,799,809.40 | $3,881,179.74 | $0.28 |
| 2026-04-21 | $29,586,515.99 | $5,922,076.78 | $0.30 |
| 2026-04-22 | $29,534,482.86 | $5,731,264.83 | $0.30 |
| 2026-04-23 | $29,452,390.63 | $3,730,470.93 | $0.30 |
| 2026-04-24 | $30,521,849.64 | $5,217,192.66 | $0.31 |
| 2026-04-25 | $30,367,700.39 | $4,886,034.68 | $0.31 |
| 2026-04-26 | $30,171,331.06 | $3,667,304.24 | $0.31 |
| 2026-04-27 | $31,384,480.24 | $7,295,188.30 | $0.32 |
| 2026-04-28 | $31,251,241.97 | $6,508,872.12 | $0.32 |
| 2026-04-29 | $32,423,607.54 | $6,065,996.40 | $0.33 |
| 2026-04-30 | $29,936,589.75 | $6,377,215.25 | $0.30 |
| 2026-05-01 | $29,840,953.18 | $3,752,997.21 | $0.30 |
| 2026-05-02 | $29,628,881.08 | $2,911,852.75 | $0.30 |
| 2026-05-03 | $30,364,086.41 | $3,743,727.52 | $0.31 |
| 2026-05-04 | $29,927,231.82 | $3,427,310.20 | $0.30 |
| 2026-05-05 | $29,834,249.91 | $3,648,752.23 | $0.30 |
| 2026-05-06 | $30,956,003.48 | $4,261,824.84 | $0.31 |
| 2026-05-07 | $32,236,494.54 | $6,317,994.01 | $0.33 |
| 2026-05-08 | $32,750,499.27 | $6,187,435.87 | $0.33 |
| 2026-05-09 | $32,949,498.83 | $3,462,789.85 | $0.33 |
| 2026-05-10 | $32,388,305.30 | $5,267,263.03 | $0.33 |
| 2026-05-11 | $33,985,619.85 | $3,652,189.09 | $0.34 |
| 2026-05-12 | $33,237,603.53 | $3,252,490.90 | $0.34 |
| 2026-05-13 | $31,616,250.07 | $3,955,865.28 | $0.32 |
| 2026-05-14 | $30,150,392.20 | $4,820,944.54 | $0.31 |
| 2026-05-15 | $30,244,938.71 | $3,383,238.57 | $0.31 |
| 2026-05-16 | $28,465,566.82 | $4,127,226.23 | $0.29 |
| 2026-05-17 | $27,386,945.40 | $3,683,815.46 | $0.28 |
| 2026-05-18 | $26,053,178.25 | $6,817,084.26 | $0.26 |
| 2026-05-19 | $26,411,515.07 | $4,356,441.35 | $0.27 |
| 2026-05-20 | $25,874,555.52 | $3,066,580.44 | $0.26 |
| 2026-05-21 | $26,192,599.49 | $3,466,400.79 | $0.27 |
| 2026-05-22 | $26,474,178.39 | $3,463,726.05 | $0.27 |
| 2026-05-23 | $25,111,629.65 | $5,607,396.29 | $0.25 |
| 2026-05-24 | $25,823,217.19 | $4,440,124.09 | $0.26 |
| 2026-05-25 | $24,617,389.79 | $3,364,245.71 | $0.25 |
| 2026-05-26 | $24,533,028.61 | $3,729,431.84 | $0.25 |
| 2026-05-27 | $24,256,988.80 | $4,683,646.48 | $0.25 |
| 2026-05-28 | $24,166,565.63 | $5,199,419.42 | $0.24 |
| 2026-05-29 | $23,718,804.46 | $3,872,044.82 | $0.24 |
| 2026-05-30 | $24,010,800.34 | $5,583,746.94 | $0.24 |
| 2026-05-31 | $24,810,176.09 | $9,850,729.05 | $0.25 |
| 2026-06-01 | $27,662,816.43 | $7,554,164.16 | $0.28 |
| 2026-06-02 | $28,271,498.25 | $16,567,449.91 | $0.29 |
| 2026-06-03 | $26,894,745.98 | $11,040,607.78 | $0.27 |
| 2026-06-04 | $25,976,856.43 | $8,714,606.03 | $0.26 |
| 2026-06-05 | $23,003,939.99 | $11,766,014.36 | $0.23 |
| 2026-06-06 | $19,915,926.27 | $12,829,471.57 | $0.20 |
| 2026-06-07 | $19,674,086.04 | $6,349,649.95 | $0.20 |
| 2026-06-08 | $20,105,807.26 | $6,069,078.97 | $0.20 |
| 2026-06-09 | $20,075,577.62 | $4,670,240.56 | $0.20 |
| 2026-06-10 | $19,451,652.64 | $2,631,412.99 | $0.20 |
| 2026-06-11 | $18,889,165.37 | $5,886,085.83 | $0.19 |
| 2026-06-12 | $19,838,407.22 | $4,824,946.83 | $0.20 |
| 2026-06-13 | $19,896,274.50 | $5,002,368.32 | $0.20 |
| 2026-06-14 | $19,990,525.66 | $3,326,315.02 | $0.20 |
| 2026-06-15 | $20,328,393.09 | $3,419,585.89 | $0.21 |
| 2026-06-16 | $20,451,117.20 | $5,101,952.42 | $0.21 |
| 2026-06-17 | $20,302,695.93 | $4,973,517.81 | $0.21 |
| 2026-06-18 | $20,592,518.34 | $13,426,689.44 | $0.21 |
| 2026-06-19 | $19,779,664.47 | $4,261,722.64 | $0.20 |
| 2026-06-20 | $19,451,416.94 | $3,567,246.53 | $0.20 |
| 2026-06-21 | $19,786,720.63 | $3,280,795.40 | $0.20 |
| 2026-06-22 | $19,103,778.65 | $2,524,684.93 | $0.19 |
| 2026-06-23 | $18,941,159.96 | $3,388,324.59 | $0.19 |
| 2026-06-24 | $18,410,081.61 | $3,902,848.08 | $0.19 |
| 2026-06-25 | $17,941,031.02 | $3,798,272.52 | $0.18 |
| 2026-06-26 | $17,556,490.39 | $4,591,246.21 | $0.18 |
| 2026-06-27 | $18,539,187.13 | $4,101,250.20 | $0.19 |
| 2026-06-28 | $18,069,357.00 | $3,748,964.19 | $0.18 |
| 2026-06-29 | $18,257,868.17 | $3,075,069.58 | $0.18 |
| 2026-06-30 | $17,976,095.42 | $3,328,282.75 | $0.18 |
| 2026-07-01 | $17,510,014.08 | $3,258,807.37 | $0.18 |
| 2026-07-02 | $17,878,717.67 | $3,647,823.14 | $0.18 |
| 2026-07-03 | $18,259,725.62 | $2,918,156.02 | $0.18 |
| 2026-07-04 | $18,974,654.17 | $2,858,274.38 | $0.19 |
| 2026-07-05 | $18,997,931.68 | $2,568,579.81 | $0.19 |
| 2026-07-06 | $18,599,079.31 | $2,452,969.12 | $0.19 |
| 2026-07-07 | $18,469,480.74 | $2,306,780.57 | $0.19 |
| 2026-07-08 | $17,783,947.89 | $2,977,890.29 | $0.18 |
| 2026-07-09 | $17,316,468.87 | $3,783,600.71 | $0.18 |
| 2026-07-10 | $17,473,216.28 | $2,184,189.00 | $0.18 |
| 2026-07-11 | $17,630,300.25 | $2,382,215.52 | $0.18 |
| 2026-07-12 | $17,398,834.65 | $1,862,666.06 | $0.18 |
| 2026-07-13 | $17,189,446.06 | $1,881,990.51 | $0.17 |
| 2026-07-14 | $16,265,770.62 | $2,422,984.25 | $0.16 |
| 2026-07-15 | $16,805,823.17 | $1,991,159.00 | $0.17 |
| 2026-07-16 | $16,723,953.98 | $2,240,407.24 | $0.17 |
| 2026-07-17 | $16,126,908.25 | $2,213,911.34 | $0.16 |
| 2026-07-18 | $16,131,814.65 | $2,341,285.05 | $0.16 |
| 2026-07-18 | $15,765,052.75 | $1,761,466.11 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
